KX [122450] KOSDAQ
중견기업부
2,785 원
전일대비:
▼
10
(-0.36%)
시가
2,805
고가
2,805
저가
2,710
거래량
32,656
거래대금
90 백만
시가총액
1,248 억
52주 최고
4,460
52주 최저
2,250
📈 주가 차트 (최근 20일)
KX
122450
120봉
💬 KX 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 2,785 | -10 | -0.36% | 2,805 | 2,805 | 2,710 | 32,656 |
| 2026-08-24 | 2,795 | -5 | -0.18% | 2,775 | 2,800 | 2,745 | 45,596 |
| 2026-08-21 | 2,800 | 35 | 1.27% | 2,815 | 2,815 | 2,710 | 43,006 |
| 2026-08-20 | 2,765 | 70 | 2.60% | 2,720 | 2,800 | 2,710 | 33,941 |
| 2026-08-19 | 2,695 | -60 | -2.18% | 2,780 | 2,780 | 2,660 | 50,486 |
| 2026-08-18 | 2,755 | -45 | -1.61% | 2,775 | 2,830 | 2,740 | 35,629 |
| 2026-08-14 | 2,800 | 5 | 0.18% | 2,795 | 2,835 | 2,745 | 19,472 |
| 2026-08-13 | 2,795 | 25 | 0.90% | 2,770 | 2,850 | 2,740 | 27,905 |
| 2026-08-12 | 2,770 | -10 | -0.36% | 2,760 | 2,835 | 2,745 | 23,834 |
| 2026-08-11 | 2,780 | 100 | 3.73% | 2,690 | 2,800 | 2,690 | 29,475 |
| 2026-08-10 | 2,680 | 55 | 2.10% | 2,655 | 2,685 | 2,620 | 25,809 |
| 2026-08-07 | 2,625 | -5 | -0.19% | 2,655 | 2,655 | 2,590 | 15,544 |
| 2026-08-06 | 2,630 | 15 | 0.57% | 2,595 | 2,630 | 2,595 | 15,600 |
| 2026-08-05 | 2,615 | 10 | 0.38% | 2,645 | 2,670 | 2,605 | 35,421 |
| 2026-08-04 | 2,605 | 90 | 3.58% | 2,520 | 2,620 | 2,520 | 24,080 |
| 2026-08-03 | 2,515 | 0 | 0.00% | 2,580 | 2,580 | 2,460 | 29,037 |
| 2026-07-31 | 2,515 | 115 | 4.79% | 2,500 | 2,515 | 2,430 | 33,134 |
| 2026-07-30 | 2,400 | -45 | -1.84% | 2,250 | 2,465 | 2,250 | 59,274 |
| 2026-07-29 | 2,445 | -15 | -0.61% | 2,460 | 2,495 | 2,330 | 93,540 |
| 2026-07-28 | 2,460 | -110 | -4.28% | 2,570 | 2,570 | 2,415 | 87,552 |