와이솔 [122990] KOSDAQ
중견기업부
5,970 원
전일대비:
▲
200
(3.47%)
시가
5,700
고가
5,970
저가
5,660
거래량
39,334
거래대금
230 백만
시가총액
1,590 억
52주 최고
9,340
52주 최저
5,270
📈 주가 차트 (최근 20일)
와이솔
122990
120봉
💬 와이솔 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 5,970 | 200 | 3.47% | 5,700 | 5,970 | 5,660 | 39,334 |
| 2026-08-24 | 5,770 | 80 | 1.41% | 5,670 | 5,790 | 5,670 | 26,784 |
| 2026-08-21 | 5,690 | -50 | -0.87% | 5,730 | 5,800 | 5,580 | 42,005 |
| 2026-08-20 | 5,740 | 0 | 0.00% | 5,780 | 5,810 | 5,700 | 29,631 |
| 2026-08-19 | 5,740 | -70 | -1.20% | 5,750 | 5,810 | 5,690 | 45,746 |
| 2026-08-18 | 5,810 | -260 | -4.28% | 6,070 | 6,070 | 5,800 | 60,669 |
| 2026-08-14 | 6,070 | -50 | -0.82% | 6,110 | 6,180 | 5,920 | 79,305 |
| 2026-08-13 | 6,120 | -20 | -0.33% | 6,250 | 6,340 | 6,030 | 75,395 |
| 2026-08-12 | 6,140 | 50 | 0.82% | 6,150 | 6,300 | 6,070 | 83,115 |
| 2026-08-11 | 6,090 | 100 | 1.67% | 6,040 | 6,120 | 5,970 | 63,781 |
| 2026-08-10 | 5,990 | 170 | 2.92% | 5,770 | 6,040 | 5,755 | 47,469 |
| 2026-08-07 | 5,820 | 60 | 1.04% | 5,860 | 5,890 | 5,700 | 55,959 |
| 2026-08-06 | 5,760 | -30 | -0.52% | 5,720 | 5,870 | 5,650 | 58,720 |
| 2026-08-05 | 5,790 | 150 | 2.66% | 5,680 | 5,830 | 5,680 | 63,925 |
| 2026-08-04 | 5,640 | 180 | 3.30% | 5,450 | 5,660 | 5,450 | 26,630 |
| 2026-08-03 | 5,460 | -80 | -1.44% | 5,540 | 5,630 | 5,420 | 61,061 |
| 2026-07-31 | 5,540 | 90 | 1.65% | 5,530 | 5,670 | 5,270 | 134,045 |
| 2026-07-30 | 5,450 | -100 | -1.80% | 5,550 | 5,700 | 5,310 | 108,400 |
| 2026-07-29 | 5,550 | -270 | -4.64% | 5,810 | 5,940 | 5,480 | 170,223 |
| 2026-07-28 | 5,820 | -270 | -4.43% | 6,080 | 6,080 | 5,820 | 94,234 |