코리아에프티 [123410] KOSDAQ
우량기업부
5,660 원
전일대비:
▲
130
(2.35%)
시가
5,600
고가
5,660
저가
5,350
거래량
109,303
거래대금
604 백만
시가총액
1,576 억
52주 최고
9,550
52주 최저
4,600
📈 주가 차트 (최근 20일)
코리아에프티
123410
120봉
💬 코리아에프티 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 5,660 | 130 | 2.35% | 5,600 | 5,660 | 5,350 | 109,303 |
| 2026-08-24 | 5,530 | 120 | 2.22% | 5,470 | 5,540 | 5,360 | 92,725 |
| 2026-08-21 | 5,410 | -120 | -2.17% | 5,520 | 5,520 | 5,290 | 81,333 |
| 2026-08-20 | 5,530 | 10 | 0.18% | 5,520 | 5,630 | 5,460 | 59,955 |
| 2026-08-19 | 5,520 | -20 | -0.36% | 5,430 | 5,540 | 5,350 | 97,372 |
| 2026-08-18 | 5,540 | -250 | -4.32% | 5,710 | 5,720 | 5,440 | 172,743 |
| 2026-08-14 | 5,790 | 220 | 3.95% | 5,640 | 5,850 | 5,630 | 82,290 |
| 2026-08-13 | 5,570 | -250 | -4.30% | 5,840 | 5,980 | 5,500 | 233,008 |
| 2026-08-12 | 5,820 | -160 | -2.68% | 6,040 | 6,040 | 5,785 | 108,084 |
| 2026-08-11 | 5,980 | 20 | 0.34% | 5,960 | 6,120 | 5,900 | 81,768 |
| 2026-08-10 | 5,960 | 170 | 2.94% | 5,820 | 5,960 | 5,710 | 120,605 |
| 2026-08-07 | 5,790 | 20 | 0.35% | 5,830 | 5,840 | 5,660 | 63,319 |
| 2026-08-06 | 5,770 | 70 | 1.23% | 5,750 | 5,810 | 5,600 | 59,729 |
| 2026-08-05 | 5,700 | 60 | 1.06% | 5,700 | 5,770 | 5,660 | 66,203 |
| 2026-08-04 | 5,640 | 260 | 4.83% | 5,420 | 5,690 | 5,410 | 86,266 |
| 2026-08-03 | 5,380 | -70 | -1.28% | 5,450 | 5,540 | 5,330 | 97,981 |
| 2026-07-31 | 5,450 | 530 | 10.77% | 5,100 | 5,460 | 5,080 | 121,801 |
| 2026-07-30 | 4,920 | 85 | 1.76% | 4,600 | 5,060 | 4,600 | 135,348 |
| 2026-07-29 | 4,835 | -245 | -4.82% | 5,090 | 5,200 | 4,605 | 166,682 |
| 2026-07-28 | 5,080 | -250 | -4.69% | 5,310 | 5,310 | 4,990 | 68,696 |