아모그린텍 [125210] KOSDAQ
우량기업부
5,640 원
전일대비:
▲
50
(0.89%)
시가
5,560
고가
5,660
저가
5,440
거래량
31,533
거래대금
175 백만
시가총액
930 억
52주 최고
16,750
52주 최저
4,350
📈 주가 차트 (최근 20일)
아모그린텍
125210
120봉
💬 아모그린텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 5,640 | 50 | 0.89% | 5,560 | 5,660 | 5,440 | 31,533 |
| 2026-08-25 | 5,590 | 60 | 1.08% | 5,530 | 5,600 | 5,190 | 61,415 |
| 2026-08-24 | 5,530 | 150 | 2.79% | 5,380 | 6,020 | 5,340 | 735,000 |
| 2026-08-21 | 5,380 | -340 | -5.94% | 5,650 | 5,660 | 5,260 | 71,731 |
| 2026-08-20 | 5,720 | -10 | -0.17% | 5,720 | 5,880 | 5,490 | 75,849 |
| 2026-08-19 | 5,730 | -250 | -4.18% | 5,900 | 5,950 | 5,480 | 55,132 |
| 2026-08-18 | 5,980 | -290 | -4.63% | 6,250 | 6,250 | 5,850 | 79,303 |
| 2026-08-14 | 6,270 | 50 | 0.80% | 6,300 | 6,350 | 6,100 | 50,359 |
| 2026-08-13 | 6,220 | 0 | 0.00% | 6,340 | 6,380 | 6,150 | 65,963 |
| 2026-08-12 | 6,220 | 10 | 0.16% | 6,210 | 6,270 | 6,090 | 45,051 |
| 2026-08-11 | 6,210 | 20 | 0.32% | 6,190 | 6,270 | 5,980 | 95,504 |
| 2026-08-10 | 6,190 | 290 | 4.92% | 5,990 | 6,200 | 5,880 | 54,960 |
| 2026-08-07 | 5,900 | 150 | 2.61% | 5,830 | 6,030 | 5,650 | 42,441 |
| 2026-08-06 | 5,750 | -180 | -3.04% | 5,880 | 5,970 | 5,630 | 61,414 |
| 2026-08-05 | 5,930 | 280 | 4.96% | 5,680 | 5,950 | 5,680 | 52,855 |
| 2026-08-04 | 5,650 | 320 | 6.00% | 5,320 | 5,700 | 5,320 | 49,458 |
| 2026-08-03 | 5,330 | 180 | 3.50% | 5,090 | 5,440 | 4,985 | 68,206 |
| 2026-07-31 | 5,150 | 485 | 10.40% | 4,710 | 5,210 | 4,710 | 79,861 |
| 2026-07-30 | 4,665 | 25 | 0.54% | 4,350 | 4,820 | 4,350 | 60,345 |
| 2026-07-29 | 4,640 | -670 | -12.62% | 5,310 | 5,330 | 4,505 | 209,713 |