피제이메탈 [128660] KOSDAQ
우량기업부
3,000 원
전일대비:
▲
20
(0.67%)
시가
2,995
고가
3,015
저가
2,905
거래량
41,347
거래대금
123 백만
시가총액
744 억
52주 최고
4,140
52주 최저
2,450
📈 주가 차트 (최근 20일)
피제이메탈
128660
120봉
💬 피제이메탈 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 3,000 | 20 | 0.67% | 2,995 | 3,015 | 2,905 | 41,347 |
| 2026-08-24 | 2,980 | 60 | 2.05% | 2,945 | 2,995 | 2,905 | 68,771 |
| 2026-08-21 | 2,920 | -70 | -2.34% | 2,960 | 2,980 | 2,870 | 165,909 |
| 2026-08-20 | 2,990 | -10 | -0.33% | 2,995 | 3,050 | 2,962 | 89,204 |
| 2026-08-19 | 3,000 | 0 | 0.00% | 3,000 | 3,085 | 2,960 | 122,847 |
| 2026-08-18 | 3,000 | 10 | 0.33% | 3,025 | 3,080 | 2,995 | 228,281 |
| 2026-08-14 | 2,990 | -55 | -1.81% | 3,045 | 3,065 | 2,975 | 243,063 |
| 2026-08-13 | 3,045 | -35 | -1.14% | 3,075 | 3,095 | 3,015 | 247,244 |
| 2026-08-12 | 3,080 | -20 | -0.65% | 3,055 | 3,145 | 2,990 | 596,581 |
| 2026-08-11 | 3,100 | 300 | 10.71% | 2,790 | 3,325 | 2,785 | 4,119,893 |
| 2026-08-10 | 2,800 | 20 | 0.72% | 2,785 | 2,810 | 2,735 | 68,305 |
| 2026-08-07 | 2,780 | 30 | 1.09% | 2,785 | 2,785 | 2,710 | 46,345 |
| 2026-08-06 | 2,750 | -5 | -0.18% | 2,735 | 2,762 | 2,710 | 13,663 |
| 2026-08-05 | 2,755 | 35 | 1.29% | 2,715 | 2,755 | 2,715 | 27,868 |
| 2026-08-04 | 2,720 | 45 | 1.68% | 2,630 | 2,740 | 2,630 | 68,099 |
| 2026-08-03 | 2,675 | -5 | -0.19% | 2,660 | 2,685 | 2,635 | 56,284 |
| 2026-07-31 | 2,680 | 105 | 4.08% | 2,610 | 2,700 | 2,595 | 92,463 |
| 2026-07-30 | 2,575 | -25 | -0.96% | 2,505 | 2,605 | 2,505 | 53,085 |
| 2026-07-29 | 2,600 | -25 | -0.95% | 2,580 | 2,620 | 2,450 | 249,384 |
| 2026-07-28 | 2,625 | -45 | -1.69% | 2,670 | 2,670 | 2,580 | 49,968 |