한전산업 [130660] KOSPI
10,880 원
전일대비:
▼
400
(-3.55%)
시가
11,270
고가
11,270
저가
10,700
거래량
74,703
거래대금
811 백만
시가총액
3,547 억
52주 최고
27,800
52주 최저
8,810
📈 주가 차트 (최근 20일)
한전산업
130660
120봉
💬 한전산업 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 10,880 | -400 | -3.55% | 11,270 | 11,270 | 10,700 | 74,703 |
| 2026-08-20 | 11,280 | 190 | 1.71% | 11,300 | 11,390 | 11,120 | 47,858 |
| 2026-08-19 | 11,090 | -190 | -1.68% | 11,070 | 11,290 | 10,800 | 51,043 |
| 2026-08-18 | 11,280 | -700 | -5.84% | 11,970 | 11,970 | 11,220 | 93,897 |
| 2026-08-14 | 11,980 | 80 | 0.67% | 12,090 | 12,300 | 11,700 | 150,306 |
| 2026-08-13 | 11,900 | -30 | -0.25% | 11,930 | 12,180 | 11,840 | 146,621 |
| 2026-08-12 | 11,930 | 130 | 1.10% | 11,900 | 12,100 | 11,710 | 79,892 |
| 2026-08-11 | 11,800 | 20 | 0.17% | 11,760 | 11,900 | 11,570 | 78,116 |
| 2026-08-10 | 11,780 | 370 | 3.24% | 11,580 | 11,800 | 11,420 | 126,940 |
| 2026-08-07 | 11,410 | -50 | -0.44% | 11,560 | 11,660 | 11,180 | 53,518 |
| 2026-08-06 | 11,460 | -30 | -0.26% | 11,440 | 11,600 | 11,150 | 93,981 |
| 2026-08-05 | 11,490 | 390 | 3.51% | 11,340 | 11,570 | 11,230 | 145,063 |
| 2026-08-04 | 11,100 | 690 | 6.63% | 10,450 | 11,200 | 10,450 | 102,207 |
| 2026-08-03 | 10,410 | 100 | 0.97% | 10,170 | 10,800 | 10,150 | 77,437 |
| 2026-07-31 | 10,310 | 1,110 | 12.07% | 9,460 | 10,350 | 9,460 | 192,235 |
| 2026-07-30 | 9,200 | -120 | -1.29% | 8,810 | 9,760 | 8,810 | 148,094 |
| 2026-07-29 | 9,320 | -680 | -6.80% | 10,050 | 10,350 | 8,960 | 222,607 |
| 2026-07-28 | 10,000 | -1,100 | -9.91% | 10,630 | 10,940 | 10,000 | 148,692 |
| 2026-07-27 | 11,100 | 10 | 0.09% | 11,520 | 11,520 | 10,850 | 43,138 |
| 2026-07-24 | 11,090 | -180 | -1.60% | 11,050 | 11,590 | 11,000 | 91,976 |