시큐브 [131090] KOSDAQ
벤처기업부
4,095 원
전일대비:
▲
10
(0.24%)
시가
4,100
고가
4,190
저가
4,010
거래량
6,997
거래대금
28 백만
시가총액
314 억
52주 최고
5,220
52주 최저
3,450
📈 주가 차트 (최근 20일)
시큐브
131090
120봉
💬 시큐브 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 4,095 | 10 | 0.24% | 4,100 | 4,190 | 4,010 | 6,997 |
| 2026-08-24 | 4,085 | -25 | -0.61% | 4,110 | 4,200 | 4,045 | 18,059 |
| 2026-08-21 | 4,110 | -40 | -0.96% | 4,105 | 4,215 | 4,035 | 54,187 |
| 2026-08-20 | 4,150 | 140 | 3.49% | 3,990 | 4,150 | 3,990 | 26,998 |
| 2026-08-19 | 4,010 | 30 | 0.75% | 3,990 | 4,020 | 3,940 | 12,124 |
| 2026-08-18 | 3,980 | 10 | 0.25% | 3,975 | 4,020 | 3,955 | 22,946 |
| 2026-08-14 | 3,970 | -5 | -0.13% | 3,950 | 4,000 | 3,910 | 15,183 |
| 2026-08-13 | 3,975 | 35 | 0.89% | 3,950 | 3,985 | 3,920 | 17,057 |
| 2026-08-12 | 3,940 | 5 | 0.13% | 3,940 | 3,950 | 3,910 | 9,540 |
| 2026-08-11 | 3,935 | 55 | 1.42% | 3,880 | 3,940 | 3,880 | 4,554 |
| 2026-08-10 | 3,880 | 15 | 0.39% | 3,935 | 3,950 | 3,880 | 30,260 |
| 2026-08-07 | 3,865 | 15 | 0.39% | 3,850 | 3,870 | 3,805 | 2,874 |
| 2026-08-06 | 3,850 | 5 | 0.13% | 3,845 | 3,850 | 3,805 | 4,826 |
| 2026-08-05 | 3,845 | 5 | 0.13% | 3,865 | 3,865 | 3,840 | 8,210 |
| 2026-08-04 | 3,840 | 20 | 0.52% | 3,807 | 3,850 | 3,795 | 2,386 |
| 2026-08-03 | 3,820 | -10 | -0.26% | 3,850 | 3,850 | 3,775 | 11,988 |
| 2026-07-31 | 3,830 | 40 | 1.06% | 3,830 | 3,860 | 3,790 | 11,914 |
| 2026-07-30 | 3,790 | -10 | -0.26% | 3,800 | 3,850 | 3,735 | 13,025 |
| 2026-07-29 | 3,800 | 20 | 0.53% | 3,760 | 3,870 | 3,660 | 25,744 |
| 2026-07-28 | 3,780 | -40 | -1.05% | 3,815 | 3,830 | 3,750 | 10,265 |