대한과학 [131220] KOSDAQ
벤처기업부
3,655 원
전일대비:
▲
35
(0.97%)
시가
3,585
고가
3,725
저가
3,540
거래량
4,846
거래대금
18 백만
시가총액
272 억
52주 최고
5,060
52주 최저
3,120
📈 주가 차트 (최근 20일)
대한과학
131220
120봉
💬 대한과학 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 3,655 | 35 | 0.97% | 3,585 | 3,725 | 3,540 | 4,846 |
| 2026-08-21 | 3,620 | 10 | 0.28% | 3,610 | 3,635 | 3,500 | 5,592 |
| 2026-08-20 | 3,610 | 80 | 2.27% | 3,560 | 3,695 | 3,450 | 16,031 |
| 2026-08-19 | 3,530 | 50 | 1.44% | 3,495 | 3,535 | 3,445 | 4,979 |
| 2026-08-18 | 3,480 | -130 | -3.60% | 3,610 | 3,840 | 3,475 | 10,727 |
| 2026-08-14 | 3,610 | -20 | -0.55% | 3,615 | 3,620 | 3,570 | 1,346 |
| 2026-08-13 | 3,630 | 0 | 0.00% | 3,625 | 3,660 | 3,565 | 4,871 |
| 2026-08-12 | 3,630 | 35 | 0.97% | 3,600 | 3,680 | 3,545 | 5,094 |
| 2026-08-11 | 3,595 | 255 | 7.63% | 3,350 | 3,730 | 3,340 | 68,601 |
| 2026-08-10 | 3,340 | 90 | 2.77% | 3,265 | 3,340 | 3,255 | 20,139 |
| 2026-08-07 | 3,250 | -110 | -3.27% | 3,375 | 3,420 | 3,230 | 38,219 |
| 2026-08-06 | 3,360 | -80 | -2.33% | 3,455 | 3,475 | 3,355 | 28,590 |
| 2026-08-05 | 3,440 | -80 | -2.27% | 3,520 | 3,520 | 3,430 | 21,972 |
| 2026-08-04 | 3,520 | 50 | 1.44% | 3,500 | 3,545 | 3,430 | 6,334 |
| 2026-08-03 | 3,470 | -60 | -1.70% | 3,525 | 3,555 | 3,410 | 2,451 |
| 2026-07-31 | 3,530 | 40 | 1.15% | 3,525 | 3,660 | 3,400 | 11,939 |
| 2026-07-30 | 3,490 | 55 | 1.60% | 3,120 | 3,530 | 3,120 | 6,700 |
| 2026-07-29 | 3,435 | -225 | -6.15% | 3,675 | 3,700 | 3,295 | 29,709 |
| 2026-07-28 | 3,660 | -90 | -2.40% | 3,750 | 3,755 | 3,530 | 6,790 |
| 2026-07-27 | 3,750 | -55 | -1.45% | 3,800 | 3,815 | 3,705 | 6,739 |