이퓨쳐 [134060] KOSDAQ
벤처기업부
5,440 원
전일대비:
▼
20
(-0.37%)
시가
5,460
고가
5,470
저가
5,340
거래량
4,382
거래대금
24 백만
시가총액
259 억
52주 최고
5,580
52주 최저
3,530
📈 주가 차트 (최근 20일)
이퓨쳐
134060
120봉
💬 이퓨쳐 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5,440 | -20 | -0.37% | 5,460 | 5,470 | 5,340 | 4,382 |
| 2026-08-21 | 5,460 | 0 | 0.00% | 5,460 | 5,470 | 5,350 | 2,559 |
| 2026-08-20 | 5,460 | 20 | 0.37% | 5,440 | 5,580 | 5,400 | 3,928 |
| 2026-08-19 | 5,440 | 140 | 2.64% | 5,310 | 5,520 | 5,250 | 16,200 |
| 2026-08-18 | 5,300 | 340 | 6.85% | 4,960 | 5,320 | 4,960 | 8,179 |
| 2026-08-14 | 4,960 | -180 | -3.50% | 5,280 | 5,280 | 4,960 | 9,447 |
| 2026-08-13 | 5,140 | 40 | 0.78% | 5,100 | 5,190 | 5,050 | 2,603 |
| 2026-08-12 | 5,100 | -70 | -1.35% | 5,320 | 5,320 | 4,800 | 10,383 |
| 2026-08-11 | 5,170 | -100 | -1.90% | 5,260 | 5,280 | 5,170 | 2,462 |
| 2026-08-10 | 5,270 | 40 | 0.76% | 5,280 | 5,280 | 5,100 | 5,045 |
| 2026-08-07 | 5,230 | 210 | 4.18% | 5,030 | 5,230 | 5,020 | 7,534 |
| 2026-08-06 | 5,020 | 65 | 1.31% | 4,950 | 5,020 | 4,925 | 2,415 |
| 2026-08-05 | 4,955 | 15 | 0.30% | 4,905 | 4,980 | 4,905 | 1,831 |
| 2026-08-04 | 4,940 | 70 | 1.44% | 4,885 | 4,940 | 4,852 | 4,955 |
| 2026-08-03 | 4,870 | 35 | 0.72% | 4,835 | 5,000 | 4,835 | 9,424 |
| 2026-07-31 | 4,835 | 0 | 0.00% | 4,950 | 4,952 | 4,810 | 8,250 |
| 2026-07-30 | 4,835 | 255 | 5.57% | 4,300 | 4,875 | 4,265 | 9,043 |
| 2026-07-29 | 4,580 | -255 | -5.27% | 4,840 | 4,985 | 4,510 | 13,236 |
| 2026-07-28 | 4,835 | -45 | -0.92% | 4,855 | 4,885 | 4,790 | 3,275 |
| 2026-07-27 | 4,880 | 40 | 0.83% | 4,805 | 4,990 | 4,805 | 5,065 |