대창스틸 [140520] KOSDAQ
중견기업부
2,005 원
전일대비:
▲
32
(1.62%)
시가
1,973
고가
2,010
저가
1,973
거래량
35,793
거래대금
71 백만
시가총액
423 억
52주 최고
2,545
52주 최저
1,810
📈 주가 차트 (최근 20일)
대창스틸
140520
120봉
💬 대창스틸 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2,005 | 32 | 1.62% | 1,973 | 2,010 | 1,973 | 35,793 |
| 2026-08-21 | 1,973 | -42 | -2.08% | 2,015 | 2,015 | 1,965 | 79,030 |
| 2026-08-20 | 2,015 | 35 | 1.77% | 1,980 | 2,025 | 1,980 | 16,008 |
| 2026-08-19 | 1,980 | -3 | -0.15% | 1,975 | 2,015 | 1,973 | 45,794 |
| 2026-08-18 | 1,983 | 21 | 1.07% | 1,962 | 1,997 | 1,962 | 32,355 |
| 2026-08-14 | 1,962 | 2 | 0.10% | 1,960 | 1,974 | 1,956 | 25,917 |
| 2026-08-13 | 1,960 | -2 | -0.10% | 1,952 | 1,973 | 1,949 | 19,998 |
| 2026-08-12 | 1,962 | 0 | 0.00% | 1,962 | 1,989 | 1,955 | 30,985 |
| 2026-08-11 | 1,962 | 13 | 0.67% | 1,933 | 1,995 | 1,933 | 36,396 |
| 2026-08-10 | 1,949 | 9 | 0.46% | 1,948 | 1,965 | 1,924 | 45,583 |
| 2026-08-07 | 1,940 | 22 | 1.15% | 1,906 | 1,949 | 1,906 | 81,036 |
| 2026-08-06 | 1,918 | -12 | -0.62% | 1,930 | 1,930 | 1,911 | 26,106 |
| 2026-08-05 | 1,930 | 14 | 0.73% | 1,916 | 1,935 | 1,904 | 45,499 |
| 2026-08-04 | 1,916 | 12 | 0.63% | 1,914 | 1,922 | 1,902 | 29,932 |
| 2026-08-03 | 1,904 | -54 | -2.76% | 1,938 | 1,938 | 1,904 | 37,698 |
| 2026-07-31 | 1,958 | 85 | 4.54% | 1,872 | 1,958 | 1,860 | 44,111 |
| 2026-07-30 | 1,873 | 4 | 0.21% | 1,869 | 1,884 | 1,861 | 54,169 |
| 2026-07-29 | 1,869 | -46 | -2.40% | 1,925 | 1,940 | 1,850 | 51,918 |
| 2026-07-28 | 1,915 | -45 | -2.30% | 1,954 | 1,954 | 1,910 | 35,575 |
| 2026-07-27 | 1,960 | -1 | -0.05% | 1,954 | 1,961 | 1,949 | 9,072 |