유니트론텍 [142210] KOSDAQ
우량기업부
6,040 원
전일대비:
▲
220
(3.78%)
시가
5,820
고가
6,060
저가
5,660
거래량
223,014
거래대금
1,302 백만
시가총액
1,253 억
52주 최고
9,060
52주 최저
4,470
📈 주가 차트 (최근 20일)
유니트론텍
142210
120봉
💬 유니트론텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 6,040 | 220 | 3.78% | 5,820 | 6,060 | 5,660 | 223,014 |
| 2026-08-24 | 5,820 | -300 | -4.90% | 6,120 | 6,140 | 5,810 | 242,439 |
| 2026-08-21 | 6,120 | -180 | -2.86% | 6,280 | 6,280 | 6,020 | 237,082 |
| 2026-08-20 | 6,300 | 130 | 2.11% | 6,320 | 6,440 | 6,170 | 226,921 |
| 2026-08-19 | 6,170 | -250 | -3.89% | 6,300 | 6,610 | 6,150 | 372,744 |
| 2026-08-18 | 6,420 | -310 | -4.61% | 6,730 | 7,070 | 6,380 | 1,110,975 |
| 2026-08-14 | 6,730 | 660 | 10.87% | 6,000 | 7,370 | 5,970 | 4,853,166 |
| 2026-08-13 | 6,070 | 10 | 0.17% | 6,080 | 6,160 | 5,970 | 156,976 |
| 2026-08-12 | 6,060 | 110 | 1.85% | 5,950 | 6,120 | 5,870 | 121,759 |
| 2026-08-11 | 5,950 | 240 | 4.20% | 5,630 | 6,100 | 5,600 | 248,428 |
| 2026-08-10 | 5,710 | 240 | 4.39% | 5,530 | 5,720 | 5,510 | 126,460 |
| 2026-08-07 | 5,470 | -120 | -2.15% | 5,590 | 5,670 | 5,390 | 63,831 |
| 2026-08-06 | 5,590 | -110 | -1.93% | 5,680 | 5,720 | 5,410 | 73,698 |
| 2026-08-05 | 5,700 | 160 | 2.89% | 5,630 | 5,720 | 5,590 | 131,034 |
| 2026-08-04 | 5,540 | 100 | 1.84% | 5,400 | 5,550 | 5,370 | 88,732 |
| 2026-08-03 | 5,440 | 140 | 2.64% | 5,300 | 5,520 | 5,180 | 110,088 |
| 2026-07-31 | 5,300 | 740 | 16.23% | 4,775 | 5,400 | 4,775 | 260,209 |
| 2026-07-30 | 4,560 | -40 | -0.87% | 4,495 | 4,735 | 4,495 | 185,935 |
| 2026-07-29 | 4,600 | -430 | -8.55% | 5,060 | 5,140 | 4,470 | 352,710 |
| 2026-07-28 | 5,030 | -310 | -5.81% | 5,190 | 5,230 | 4,975 | 268,535 |