노브랜드 [145170] KOSDAQ
중견기업부
2,775 원
전일대비:
▼
25
(-0.89%)
시가
2,800
고가
2,895
저가
2,725
거래량
16,151
거래대금
45 백만
시가총액
469 억
52주 최고
6,140
52주 최저
2,375
📈 주가 차트 (최근 20일)
노브랜드
145170
120봉
💬 노브랜드 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2,775 | -25 | -0.89% | 2,800 | 2,895 | 2,725 | 16,151 |
| 2026-08-21 | 2,800 | -20 | -0.71% | 2,825 | 2,850 | 2,735 | 39,813 |
| 2026-08-20 | 2,820 | -45 | -1.57% | 2,845 | 2,920 | 2,800 | 26,798 |
| 2026-08-19 | 2,865 | -35 | -1.21% | 2,900 | 2,915 | 2,830 | 11,444 |
| 2026-08-18 | 2,900 | -55 | -1.86% | 2,960 | 2,995 | 2,875 | 17,360 |
| 2026-08-14 | 2,955 | 0 | 0.00% | 2,985 | 3,000 | 2,890 | 22,582 |
| 2026-08-13 | 2,955 | -70 | -2.31% | 3,025 | 3,065 | 2,950 | 17,911 |
| 2026-08-12 | 3,025 | -10 | -0.33% | 3,035 | 3,100 | 2,905 | 24,768 |
| 2026-08-11 | 3,035 | 35 | 1.17% | 3,010 | 3,075 | 2,995 | 17,064 |
| 2026-08-10 | 3,000 | 110 | 3.81% | 2,890 | 3,010 | 2,890 | 32,356 |
| 2026-08-07 | 2,890 | 25 | 0.87% | 2,880 | 2,910 | 2,840 | 7,809 |
| 2026-08-06 | 2,865 | 0 | 0.00% | 2,870 | 2,910 | 2,815 | 14,493 |
| 2026-08-05 | 2,865 | 40 | 1.42% | 2,820 | 2,970 | 2,815 | 14,234 |
| 2026-08-04 | 2,825 | 5 | 0.18% | 2,735 | 2,865 | 2,735 | 26,398 |
| 2026-08-03 | 2,820 | 55 | 1.99% | 2,725 | 2,865 | 2,725 | 14,308 |
| 2026-07-31 | 2,765 | 220 | 8.64% | 2,550 | 2,795 | 2,550 | 42,412 |
| 2026-07-30 | 2,545 | -50 | -1.93% | 2,375 | 2,660 | 2,375 | 58,697 |
| 2026-07-29 | 2,595 | -195 | -6.99% | 2,790 | 2,875 | 2,580 | 51,669 |
| 2026-07-28 | 2,790 | -125 | -4.29% | 2,865 | 2,925 | 2,720 | 101,297 |
| 2026-07-27 | 2,915 | -5 | -0.17% | 2,920 | 2,940 | 2,740 | 67,888 |