세경하이테크 [148150] KOSDAQ
우량기업부
3,535 원
전일대비:
▲
140
(4.12%)
시가
3,395
고가
3,535
저가
3,260
거래량
197,466
거래대금
669 백만
시가총액
1,256 억
52주 최고
6,530
52주 최저
2,580
📈 주가 차트 (최근 20일)
세경하이테크
148150
120봉
💬 세경하이테크 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 3,535 | 140 | 4.12% | 3,395 | 3,535 | 3,260 | 197,466 |
| 2026-08-24 | 3,395 | -5 | -0.15% | 3,345 | 3,435 | 3,345 | 84,440 |
| 2026-08-21 | 3,400 | -10 | -0.29% | 3,410 | 3,480 | 3,310 | 85,814 |
| 2026-08-20 | 3,410 | 130 | 3.96% | 3,300 | 3,420 | 3,300 | 136,443 |
| 2026-08-19 | 3,280 | -60 | -1.80% | 3,325 | 3,325 | 3,205 | 112,433 |
| 2026-08-18 | 3,340 | 55 | 1.67% | 3,315 | 3,400 | 3,270 | 88,802 |
| 2026-08-14 | 3,285 | 10 | 0.31% | 3,275 | 3,320 | 3,250 | 53,799 |
| 2026-08-13 | 3,275 | -25 | -0.76% | 3,300 | 3,330 | 3,245 | 55,675 |
| 2026-08-12 | 3,300 | -15 | -0.45% | 3,315 | 3,345 | 3,265 | 48,456 |
| 2026-08-11 | 3,315 | 15 | 0.45% | 3,315 | 3,355 | 3,265 | 58,733 |
| 2026-08-10 | 3,300 | 190 | 6.11% | 3,210 | 3,300 | 3,110 | 91,656 |
| 2026-08-07 | 3,110 | 35 | 1.14% | 3,075 | 3,140 | 3,030 | 43,750 |
| 2026-08-06 | 3,075 | -75 | -2.38% | 3,120 | 3,135 | 3,030 | 48,559 |
| 2026-08-05 | 3,150 | 75 | 2.44% | 3,110 | 3,160 | 3,070 | 94,861 |
| 2026-08-04 | 3,075 | 85 | 2.84% | 2,990 | 3,075 | 2,985 | 88,059 |
| 2026-08-03 | 2,990 | 45 | 1.53% | 2,935 | 3,060 | 2,850 | 90,578 |
| 2026-07-31 | 2,945 | 320 | 12.19% | 2,725 | 2,945 | 2,725 | 129,260 |
| 2026-07-30 | 2,625 | -10 | -0.38% | 2,580 | 2,740 | 2,580 | 118,960 |
| 2026-07-29 | 2,635 | -265 | -9.14% | 2,915 | 2,940 | 2,600 | 198,457 |
| 2026-07-28 | 2,900 | -145 | -4.76% | 2,980 | 3,055 | 2,870 | 80,790 |