KG에코솔루션 [151860] KOSDAQ
우량기업부
5,590 원
전일대비:
▲
20
(0.36%)
시가
5,570
고가
5,720
저가
5,520
거래량
52,053
거래대금
292 백만
시가총액
2,661 억
52주 최고
7,600
52주 최저
4,745
📈 주가 차트 (최근 20일)
KG에코솔루션
151860
120봉
💬 KG에코솔루션 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 5,590 | 20 | 0.36% | 5,570 | 5,720 | 5,520 | 52,053 |
| 2026-08-25 | 5,570 | 120 | 2.20% | 5,450 | 5,600 | 5,350 | 60,482 |
| 2026-08-24 | 5,450 | 70 | 1.30% | 5,470 | 5,520 | 5,430 | 40,003 |
| 2026-08-21 | 5,380 | -160 | -2.89% | 5,520 | 5,520 | 5,330 | 66,598 |
| 2026-08-20 | 5,540 | 50 | 0.91% | 5,500 | 5,610 | 5,480 | 52,234 |
| 2026-08-19 | 5,490 | -110 | -1.96% | 5,500 | 5,590 | 5,460 | 51,877 |
| 2026-08-18 | 5,600 | -220 | -3.78% | 5,870 | 5,870 | 5,590 | 120,546 |
| 2026-08-14 | 5,820 | 20 | 0.34% | 5,800 | 5,870 | 5,680 | 86,264 |
| 2026-08-13 | 5,800 | -140 | -2.36% | 5,980 | 6,030 | 5,730 | 131,893 |
| 2026-08-12 | 5,940 | 10 | 0.17% | 5,950 | 6,150 | 5,930 | 117,178 |
| 2026-08-11 | 5,930 | 70 | 1.19% | 5,860 | 6,070 | 5,820 | 80,107 |
| 2026-08-10 | 5,860 | 30 | 0.51% | 5,840 | 5,910 | 5,720 | 90,617 |
| 2026-08-07 | 5,830 | 200 | 3.55% | 5,620 | 5,900 | 5,620 | 125,572 |
| 2026-08-06 | 5,630 | 50 | 0.90% | 5,590 | 5,650 | 5,480 | 73,502 |
| 2026-08-05 | 5,580 | 70 | 1.27% | 5,560 | 5,670 | 5,520 | 47,426 |
| 2026-08-04 | 5,510 | 190 | 3.57% | 5,350 | 5,580 | 5,350 | 69,229 |
| 2026-08-03 | 5,320 | -70 | -1.30% | 5,260 | 5,480 | 5,260 | 90,504 |
| 2026-07-31 | 5,390 | 270 | 5.27% | 5,150 | 5,400 | 5,150 | 84,100 |
| 2026-07-30 | 5,120 | 130 | 2.61% | 4,805 | 5,280 | 4,805 | 158,913 |
| 2026-07-29 | 4,990 | -260 | -4.95% | 5,270 | 5,330 | 4,870 | 281,969 |