램테크놀러지 [171010] KOSDAQ
벤처기업부
2,625 원
전일대비:
▼
55
(-2.05%)
시가
2,680
고가
2,760
저가
2,590
거래량
14,141
거래대금
37 백만
시가총액
375 억
52주 최고
4,945
52주 최저
2,350
📈 주가 차트 (최근 20일)
램테크놀러지
171010
120봉
💬 램테크놀러지 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2,625 | -55 | -2.05% | 2,680 | 2,760 | 2,590 | 14,141 |
| 2026-08-21 | 2,680 | -55 | -2.01% | 2,740 | 2,745 | 2,600 | 45,572 |
| 2026-08-20 | 2,735 | -65 | -2.32% | 2,800 | 2,830 | 2,715 | 12,875 |
| 2026-08-19 | 2,800 | 20 | 0.72% | 2,705 | 2,805 | 2,700 | 14,898 |
| 2026-08-18 | 2,780 | -125 | -4.30% | 2,905 | 2,940 | 2,715 | 19,408 |
| 2026-08-14 | 2,905 | 15 | 0.52% | 2,945 | 2,945 | 2,840 | 7,697 |
| 2026-08-13 | 2,890 | -25 | -0.86% | 2,945 | 2,945 | 2,870 | 20,548 |
| 2026-08-12 | 2,915 | 25 | 0.87% | 2,890 | 2,950 | 2,750 | 20,092 |
| 2026-08-11 | 2,890 | 35 | 1.23% | 2,855 | 2,950 | 2,835 | 18,083 |
| 2026-08-10 | 2,855 | 25 | 0.88% | 2,850 | 2,890 | 2,820 | 38,616 |
| 2026-08-07 | 2,830 | 5 | 0.18% | 2,800 | 2,885 | 2,750 | 12,997 |
| 2026-08-06 | 2,825 | 10 | 0.36% | 2,810 | 2,880 | 2,650 | 13,638 |
| 2026-08-05 | 2,815 | 45 | 1.62% | 2,795 | 2,870 | 2,795 | 13,720 |
| 2026-08-04 | 2,770 | 60 | 2.21% | 2,670 | 2,770 | 2,670 | 19,614 |
| 2026-08-03 | 2,710 | 35 | 1.31% | 2,650 | 2,780 | 2,605 | 26,099 |
| 2026-07-31 | 2,675 | 300 | 12.63% | 2,555 | 2,685 | 2,490 | 32,251 |
| 2026-07-30 | 2,375 | -120 | -4.81% | 2,450 | 2,625 | 2,350 | 53,634 |
| 2026-07-29 | 2,495 | -265 | -9.60% | 2,765 | 2,765 | 2,450 | 97,362 |
| 2026-07-28 | 2,760 | -50 | -1.78% | 2,795 | 2,795 | 2,685 | 41,611 |
| 2026-07-27 | 2,810 | 35 | 1.26% | 2,775 | 2,810 | 2,705 | 19,408 |