큐브엔터 [182360] KOSDAQ
우량기업부
5,500 원
전일대비:
▲
50
(0.92%)
시가
5,400
고가
5,550
저가
5,190
거래량
11,585
거래대금
63 백만
시가총액
855 억
52주 최고
18,580
52주 최저
4,520
📈 주가 차트 (최근 20일)
큐브엔터
182360
120봉
💬 큐브엔터 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 5,500 | 50 | 0.92% | 5,400 | 5,550 | 5,190 | 11,585 |
| 2026-08-24 | 5,450 | -30 | -0.55% | 5,370 | 5,590 | 5,370 | 9,575 |
| 2026-08-21 | 5,480 | -200 | -3.52% | 5,660 | 5,680 | 5,360 | 9,969 |
| 2026-08-20 | 5,680 | 150 | 2.71% | 5,540 | 5,720 | 5,530 | 7,981 |
| 2026-08-19 | 5,530 | -120 | -2.12% | 5,560 | 5,680 | 5,450 | 10,930 |
| 2026-08-18 | 5,650 | -190 | -3.25% | 5,840 | 5,870 | 5,580 | 19,976 |
| 2026-08-14 | 5,840 | -60 | -1.02% | 5,900 | 6,000 | 5,770 | 33,709 |
| 2026-08-13 | 5,900 | -120 | -1.99% | 6,020 | 6,140 | 5,780 | 9,841 |
| 2026-08-12 | 6,020 | -190 | -3.06% | 6,160 | 6,200 | 5,910 | 13,166 |
| 2026-08-11 | 6,210 | 160 | 2.64% | 6,020 | 6,210 | 5,860 | 14,290 |
| 2026-08-10 | 6,050 | 230 | 3.95% | 5,850 | 6,100 | 5,850 | 16,711 |
| 2026-08-07 | 5,820 | 40 | 0.69% | 5,780 | 6,070 | 5,700 | 10,945 |
| 2026-08-06 | 5,780 | 90 | 1.58% | 5,650 | 5,880 | 5,600 | 10,969 |
| 2026-08-05 | 5,690 | 30 | 0.53% | 5,830 | 5,880 | 5,580 | 20,290 |
| 2026-08-04 | 5,660 | 170 | 3.10% | 5,320 | 5,790 | 5,320 | 19,543 |
| 2026-08-03 | 5,490 | 220 | 4.17% | 5,210 | 5,650 | 5,160 | 18,900 |
| 2026-07-31 | 5,270 | 320 | 6.46% | 5,080 | 5,270 | 5,010 | 27,698 |
| 2026-07-30 | 4,950 | 20 | 0.41% | 4,520 | 5,080 | 4,520 | 31,464 |
| 2026-07-29 | 4,930 | -340 | -6.45% | 5,160 | 5,310 | 4,760 | 57,161 |
| 2026-07-28 | 5,270 | -320 | -5.72% | 5,590 | 5,590 | 5,050 | 26,032 |