페니트리움바이오 [187660] KOSDAQ
중견기업부
3,490 원
전일대비:
▲
75
(2.20%)
시가
3,415
고가
3,650
저가
3,260
거래량
653,801
거래대금
2,253 백만
시가총액
1,936 억
52주 최고
21,500
52주 최저
0
📈 주가 차트 (최근 20일)
페니트리움바이오
187660
120봉
💬 페니트리움바이오 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 3,490 | 75 | 2.20% | 3,415 | 3,650 | 3,260 | 653,801 |
| 2026-08-24 | 3,415 | 65 | 1.94% | 3,350 | 3,535 | 3,290 | 448,047 |
| 2026-08-21 | 3,350 | -350 | -9.46% | 3,685 | 3,685 | 3,270 | 874,249 |
| 2026-08-20 | 3,700 | -115 | -3.01% | 3,945 | 4,035 | 3,605 | 570,513 |
| 2026-08-19 | 3,815 | -270 | -6.61% | 3,910 | 3,990 | 3,785 | 582,483 |
| 2026-08-18 | 4,085 | -245 | -5.66% | 4,335 | 4,375 | 4,040 | 443,824 |
| 2026-08-14 | 4,330 | -590 | -11.99% | 4,985 | 5,070 | 4,310 | 1,037,462 |
| 2026-08-13 | 4,920 | 570 | 13.10% | 4,350 | 5,240 | 4,265 | 1,716,436 |
| 2026-08-12 | 4,350 | -60 | -1.36% | 4,410 | 4,470 | 4,215 | 426,897 |
| 2026-08-11 | 4,410 | 185 | 4.38% | 4,240 | 4,500 | 4,100 | 771,852 |
| 2026-08-10 | 4,225 | 355 | 9.17% | 3,970 | 4,430 | 3,905 | 1,105,864 |
| 2026-08-07 | 3,870 | -95 | -2.40% | 4,020 | 4,040 | 3,765 | 356,350 |
| 2026-08-06 | 3,965 | -125 | -3.06% | 4,080 | 4,190 | 3,800 | 574,451 |
| 2026-08-05 | 4,090 | 5 | 0.12% | 4,090 | 4,275 | 3,950 | 973,429 |
| 2026-08-04 | 4,085 | -190 | -4.44% | 4,040 | 4,585 | 4,040 | 1,210,344 |
| 2026-08-03 | 4,275 | 15 | 0.35% | 4,220 | 4,645 | 3,665 | 905,739 |
| 2026-07-31 | 4,260 | 520 | 13.90% | 3,835 | 4,280 | 3,835 | 423,319 |
| 2026-07-30 | 3,740 | -110 | -2.86% | 3,845 | 4,070 | 3,720 | 297,753 |
| 2026-07-29 | 3,850 | -290 | -7.00% | 4,140 | 4,335 | 3,740 | 508,661 |
| 2026-07-28 | 4,140 | -630 | -13.21% | 4,745 | 4,745 | 4,095 | 404,180 |