서전기전 [189860] KOSDAQ
벤처기업부
4,155 원
전일대비:
▲
155
(3.88%)
시가
4,010
고가
4,295
저가
3,845
거래량
75,183
거래대금
306 백만
시가총액
403 억
52주 최고
11,500
52주 최저
2,820
📈 주가 차트 (최근 20일)
서전기전
189860
120봉
💬 서전기전 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 4,155 | 155 | 3.88% | 4,010 | 4,295 | 3,845 | 75,183 |
| 2026-08-24 | 4,000 | -80 | -1.96% | 4,080 | 4,155 | 3,965 | 37,529 |
| 2026-08-21 | 4,080 | -180 | -4.23% | 4,260 | 4,290 | 4,010 | 48,205 |
| 2026-08-20 | 4,260 | 15 | 0.35% | 4,245 | 4,395 | 4,215 | 51,023 |
| 2026-08-19 | 4,245 | -210 | -4.71% | 4,305 | 4,400 | 4,210 | 49,255 |
| 2026-08-18 | 4,455 | -265 | -5.61% | 4,660 | 4,705 | 4,390 | 74,203 |
| 2026-08-14 | 4,720 | -170 | -3.48% | 4,980 | 4,985 | 4,665 | 148,296 |
| 2026-08-13 | 4,890 | 340 | 7.47% | 4,620 | 5,170 | 4,530 | 398,085 |
| 2026-08-12 | 4,550 | 115 | 2.59% | 4,470 | 4,640 | 4,380 | 90,295 |
| 2026-08-11 | 4,435 | 15 | 0.34% | 4,380 | 4,470 | 4,305 | 79,744 |
| 2026-08-10 | 4,420 | 240 | 5.74% | 4,330 | 4,445 | 4,225 | 98,165 |
| 2026-08-07 | 4,180 | -80 | -1.88% | 4,270 | 4,395 | 4,130 | 32,559 |
| 2026-08-06 | 4,260 | -65 | -1.50% | 4,295 | 4,345 | 4,155 | 48,170 |
| 2026-08-05 | 4,325 | 225 | 5.49% | 4,150 | 4,390 | 4,145 | 107,796 |
| 2026-08-04 | 4,100 | 250 | 6.49% | 3,850 | 4,140 | 3,850 | 82,806 |
| 2026-08-03 | 3,850 | 65 | 1.72% | 3,795 | 3,970 | 3,700 | 50,972 |
| 2026-07-31 | 3,785 | 330 | 9.55% | 3,645 | 3,800 | 3,590 | 77,591 |
| 2026-07-30 | 3,455 | 50 | 1.47% | 3,130 | 3,490 | 3,130 | 42,935 |
| 2026-07-29 | 3,405 | -240 | -6.58% | 3,825 | 3,825 | 3,300 | 58,836 |
| 2026-07-28 | 3,645 | -390 | -9.67% | 3,955 | 4,000 | 3,630 | 61,547 |