코리아에셋투자증권 [190650] KOSDAQ
우량기업부
6,800 원
전일대비:
▲
80
(1.19%)
시가
6,720
고가
6,810
저가
6,700
거래량
2,519
거래대금
17 백만
시가총액
434 억
52주 최고
13,410
52주 최저
6,190
📈 주가 차트 (최근 20일)
코리아에셋투자증권
190650
120봉
💬 코리아에셋투자증권 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 6,800 | 80 | 1.19% | 6,720 | 6,810 | 6,700 | 2,519 |
| 2026-08-24 | 6,720 | -170 | -2.47% | 6,890 | 6,890 | 6,710 | 4,026 |
| 2026-08-21 | 6,890 | 20 | 0.29% | 6,820 | 6,890 | 6,680 | 4,253 |
| 2026-08-20 | 6,870 | 120 | 1.78% | 6,790 | 6,900 | 6,770 | 4,160 |
| 2026-08-19 | 6,750 | -130 | -1.89% | 6,820 | 6,840 | 6,750 | 7,227 |
| 2026-08-18 | 6,880 | 20 | 0.29% | 6,890 | 6,940 | 6,850 | 7,566 |
| 2026-08-14 | 6,860 | 70 | 1.03% | 6,800 | 6,960 | 6,770 | 15,042 |
| 2026-08-13 | 6,790 | -30 | -0.44% | 6,850 | 6,860 | 6,730 | 8,039 |
| 2026-08-12 | 6,820 | 10 | 0.15% | 6,810 | 6,830 | 6,780 | 5,437 |
| 2026-08-11 | 6,810 | 20 | 0.29% | 6,810 | 6,810 | 6,750 | 2,778 |
| 2026-08-10 | 6,790 | 80 | 1.19% | 6,710 | 6,790 | 6,670 | 7,127 |
| 2026-08-07 | 6,710 | 20 | 0.30% | 6,710 | 6,750 | 6,630 | 2,392 |
| 2026-08-06 | 6,690 | -10 | -0.15% | 6,620 | 6,710 | 6,620 | 2,848 |
| 2026-08-05 | 6,700 | 50 | 0.75% | 6,650 | 6,740 | 6,620 | 6,185 |
| 2026-08-04 | 6,650 | 0 | 0.00% | 6,650 | 6,730 | 6,570 | 6,709 |
| 2026-08-03 | 6,650 | 10 | 0.15% | 6,600 | 6,690 | 6,480 | 1,417 |
| 2026-07-31 | 6,640 | 90 | 1.37% | 6,640 | 6,680 | 6,560 | 2,975 |
| 2026-07-30 | 6,550 | 150 | 2.34% | 6,230 | 6,550 | 6,230 | 18,572 |
| 2026-07-29 | 6,400 | -200 | -3.03% | 6,610 | 6,650 | 6,190 | 9,508 |
| 2026-07-28 | 6,600 | -190 | -2.80% | 6,740 | 6,740 | 6,400 | 6,918 |