노바렉스 [194700] KOSDAQ
우량기업부
11,650 원
전일대비:
▲
80
(0.69%)
시가
11,510
고가
11,750
저가
11,310
거래량
88,395
거래대금
1,023 백만
시가총액
2,127 억
52주 최고
21,500
52주 최저
10,610
📈 주가 차트 (최근 20일)
노바렉스
194700
120봉
💬 노바렉스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 11,650 | 80 | 0.69% | 11,510 | 11,750 | 11,310 | 88,395 |
| 2026-08-25 | 11,570 | 440 | 3.95% | 11,130 | 11,640 | 10,820 | 123,831 |
| 2026-08-24 | 11,130 | 350 | 3.25% | 10,910 | 11,190 | 10,850 | 112,048 |
| 2026-08-21 | 10,780 | -410 | -3.66% | 11,200 | 11,200 | 10,610 | 231,039 |
| 2026-08-20 | 11,190 | 50 | 0.45% | 11,410 | 11,490 | 11,060 | 177,912 |
| 2026-08-19 | 11,140 | -870 | -7.24% | 11,900 | 11,920 | 11,110 | 382,533 |
| 2026-08-18 | 12,010 | -2,550 | -17.51% | 13,610 | 13,650 | 11,920 | 953,002 |
| 2026-08-14 | 14,560 | -520 | -3.45% | 15,120 | 15,210 | 14,560 | 185,426 |
| 2026-08-13 | 15,080 | -630 | -4.01% | 15,550 | 15,720 | 15,020 | 174,972 |
| 2026-08-12 | 15,710 | -1,040 | -6.21% | 16,510 | 16,600 | 15,050 | 372,542 |
| 2026-08-11 | 16,750 | -50 | -0.30% | 16,860 | 17,570 | 16,580 | 303,391 |
| 2026-08-10 | 16,800 | 530 | 3.26% | 16,770 | 17,610 | 16,500 | 554,581 |
| 2026-08-07 | 16,270 | 810 | 5.24% | 15,500 | 16,830 | 15,340 | 442,408 |
| 2026-08-06 | 15,460 | 1,010 | 6.99% | 14,450 | 15,490 | 14,350 | 272,709 |
| 2026-08-05 | 14,450 | -470 | -3.15% | 14,890 | 14,900 | 14,360 | 93,767 |
| 2026-08-04 | 14,920 | 1,270 | 9.30% | 13,800 | 15,040 | 13,770 | 301,001 |
| 2026-08-03 | 13,650 | -350 | -2.50% | 14,000 | 14,350 | 13,500 | 106,570 |
| 2026-07-31 | 14,000 | 890 | 6.79% | 13,250 | 14,010 | 12,480 | 118,628 |
| 2026-07-30 | 13,110 | 340 | 2.66% | 12,770 | 13,430 | 12,600 | 62,618 |
| 2026-07-29 | 12,770 | 100 | 0.79% | 12,830 | 13,450 | 12,350 | 141,591 |