마니커에프앤지 [195500] KOSDAQ
중견기업부
1,679 원
전일대비:
▲
24
(1.45%)
시가
1,655
고가
1,721
저가
1,640
거래량
42,071
거래대금
71 백만
시가총액
268 억
52주 최고
3,080
52주 최저
1,446
📈 주가 차트 (최근 20일)
마니커에프앤지
195500
120봉
💬 마니커에프앤지 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,679 | 24 | 1.45% | 1,655 | 1,721 | 1,640 | 42,071 |
| 2026-08-21 | 1,655 | -5 | -0.30% | 1,660 | 1,660 | 1,600 | 68,708 |
| 2026-08-20 | 1,660 | -12 | -0.72% | 1,673 | 1,693 | 1,590 | 56,639 |
| 2026-08-19 | 1,672 | 9 | 0.54% | 1,615 | 1,672 | 1,615 | 34,689 |
| 2026-08-18 | 1,663 | -73 | -4.21% | 1,736 | 1,736 | 1,621 | 106,884 |
| 2026-08-14 | 1,736 | -8 | -0.46% | 1,750 | 1,750 | 1,706 | 29,145 |
| 2026-08-13 | 1,744 | 14 | 0.81% | 1,730 | 1,776 | 1,705 | 73,909 |
| 2026-08-12 | 1,730 | -16 | -0.92% | 1,745 | 1,777 | 1,727 | 46,861 |
| 2026-08-11 | 1,746 | 17 | 0.98% | 1,713 | 1,780 | 1,695 | 47,403 |
| 2026-08-10 | 1,729 | 19 | 1.11% | 1,710 | 1,744 | 1,700 | 40,435 |
| 2026-08-07 | 1,710 | 36 | 2.15% | 1,674 | 1,710 | 1,651 | 27,906 |
| 2026-08-06 | 1,674 | 7 | 0.42% | 1,667 | 1,675 | 1,649 | 22,807 |
| 2026-08-05 | 1,667 | 17 | 1.03% | 1,650 | 1,699 | 1,638 | 39,394 |
| 2026-08-04 | 1,650 | 62 | 3.90% | 1,588 | 1,660 | 1,588 | 47,239 |
| 2026-08-03 | 1,588 | 65 | 4.27% | 1,523 | 1,645 | 1,504 | 65,158 |
| 2026-07-31 | 1,523 | 13 | 0.86% | 1,560 | 1,560 | 1,480 | 113,273 |
| 2026-07-30 | 1,510 | -35 | -2.27% | 1,459 | 1,590 | 1,459 | 93,934 |
| 2026-07-29 | 1,545 | -39 | -2.46% | 1,575 | 1,577 | 1,446 | 100,637 |
| 2026-07-28 | 1,584 | -4 | -0.25% | 1,561 | 1,596 | 1,550 | 69,351 |
| 2026-07-27 | 1,588 | 34 | 2.19% | 1,551 | 1,588 | 1,536 | 58,335 |