웹스 [196700] KOSDAQ
벤처기업부
1,055 원
전일대비:
▼
59
(-5.30%)
시가
1,106
고가
1,114
저가
1,042
거래량
71,563
거래대금
77 백만
시가총액
152 억
52주 최고
3,490
52주 최저
1,042
📈 주가 차트 (최근 20일)
웹스
196700
120봉
💬 웹스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 1,055 | -59 | -5.30% | 1,106 | 1,114 | 1,042 | 71,563 |
| 2026-06-22 | 1,114 | -48 | -4.13% | 1,152 | 1,177 | 1,106 | 60,600 |
| 2026-06-19 | 1,162 | -39 | -3.25% | 1,197 | 1,201 | 1,135 | 51,298 |
| 2026-06-18 | 1,201 | -50 | -4.00% | 1,251 | 1,251 | 1,196 | 23,225 |
| 2026-06-17 | 1,251 | -9 | -0.71% | 1,252 | 1,310 | 1,232 | 125,478 |
| 2026-06-16 | 1,260 | 12 | 0.96% | 1,248 | 1,269 | 1,224 | 65,522 |
| 2026-06-15 | 1,248 | 12 | 0.97% | 1,236 | 1,264 | 1,230 | 44,920 |
| 2026-06-12 | 1,236 | 42 | 3.52% | 1,194 | 1,236 | 1,194 | 57,272 |
| 2026-06-11 | 1,194 | -5 | -0.42% | 1,198 | 1,208 | 1,143 | 78,954 |
| 2026-06-10 | 1,199 | -21 | -1.72% | 1,216 | 1,255 | 1,148 | 45,257 |
| 2026-06-09 | 1,220 | 64 | 5.54% | 1,156 | 1,220 | 1,145 | 89,441 |
| 2026-06-08 | 1,156 | -110 | -8.69% | 1,266 | 1,266 | 1,130 | 155,068 |
| 2026-06-05 | 1,266 | 7 | 0.56% | 1,258 | 1,328 | 1,230 | 89,505 |
| 2026-06-04 | 1,259 | -134 | -9.62% | 1,380 | 1,380 | 1,237 | 346,286 |
| 2026-06-02 | 1,393 | -57 | -3.93% | 1,450 | 1,455 | 1,237 | 182,467 |
| 2026-06-01 | 1,450 | 37 | 2.62% | 1,421 | 1,475 | 1,326 | 188,989 |
| 2026-05-29 | 1,413 | -58 | -3.94% | 1,471 | 1,500 | 1,387 | 93,258 |
| 2026-05-28 | 1,471 | -20 | -1.34% | 1,491 | 1,530 | 1,431 | 89,108 |
| 2026-05-27 | 1,491 | -76 | -4.85% | 1,567 | 1,595 | 1,491 | 101,333 |
| 2026-05-26 | 1,567 | -76 | -4.63% | 1,650 | 1,650 | 1,553 | 87,267 |