웹스 [196700] KOSDAQ
벤처기업부
1,315 원
전일대비:
▼
55
(-4.01%)
시가
1,425
고가
1,425
저가
1,283
거래량
80,922
거래대금
107 백만
시가총액
189 억
52주 최고
3,490
52주 최저
945
📈 주가 차트 (최근 20일)
웹스
196700
120봉
💬 웹스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,315 | -55 | -4.01% | 1,425 | 1,425 | 1,283 | 80,922 |
| 2026-08-20 | 1,370 | -44 | -3.11% | 1,403 | 1,403 | 1,344 | 73,253 |
| 2026-08-19 | 1,414 | 140 | 10.99% | 1,275 | 1,519 | 1,261 | 913,538 |
| 2026-08-18 | 1,274 | -65 | -4.85% | 1,339 | 1,339 | 1,256 | 109,491 |
| 2026-08-14 | 1,339 | -29 | -2.12% | 1,382 | 1,382 | 1,319 | 50,385 |
| 2026-08-13 | 1,368 | -42 | -2.98% | 1,395 | 1,410 | 1,330 | 78,623 |
| 2026-08-12 | 1,410 | 13 | 0.93% | 1,397 | 1,428 | 1,373 | 50,466 |
| 2026-08-11 | 1,397 | 17 | 1.23% | 1,380 | 1,415 | 1,344 | 68,437 |
| 2026-08-10 | 1,380 | -19 | -1.36% | 1,399 | 1,399 | 1,323 | 41,569 |
| 2026-08-07 | 1,399 | 29 | 2.12% | 1,385 | 1,420 | 1,355 | 53,745 |
| 2026-08-06 | 1,370 | -14 | -1.01% | 1,421 | 1,421 | 1,327 | 52,949 |
| 2026-08-05 | 1,384 | 111 | 8.72% | 1,281 | 1,394 | 1,281 | 120,618 |
| 2026-08-04 | 1,273 | 33 | 2.66% | 1,180 | 1,285 | 1,180 | 82,769 |
| 2026-08-03 | 1,240 | -16 | -1.27% | 1,256 | 1,256 | 1,221 | 58,736 |
| 2026-07-31 | 1,256 | 21 | 1.70% | 1,240 | 1,271 | 1,235 | 23,856 |
| 2026-07-30 | 1,235 | 0 | 0.00% | 1,232 | 1,273 | 1,196 | 41,705 |
| 2026-07-29 | 1,235 | 2 | 0.16% | 1,233 | 1,266 | 1,156 | 77,550 |
| 2026-07-28 | 1,233 | -62 | -4.79% | 1,275 | 1,275 | 1,215 | 56,168 |
| 2026-07-27 | 1,295 | -27 | -2.04% | 1,322 | 1,322 | 1,252 | 40,071 |
| 2026-07-24 | 1,322 | -120 | -8.32% | 1,410 | 1,410 | 1,270 | 117,266 |