디지캡 [197140] KOSDAQ
벤처기업부
2,295 원
전일대비:
▼
5
(-0.22%)
시가
2,285
고가
2,300
저가
2,240
거래량
13,984
거래대금
32 백만
시가총액
299 억
52주 최고
2,500
52주 최저
1,553
📈 주가 차트 (최근 20일)
디지캡
197140
120봉
💬 디지캡 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,295 | -5 | -0.22% | 2,285 | 2,300 | 2,240 | 13,984 |
| 2026-08-20 | 2,300 | 10 | 0.44% | 2,305 | 2,305 | 2,245 | 12,410 |
| 2026-08-19 | 2,290 | -5 | -0.22% | 2,310 | 2,310 | 2,265 | 14,194 |
| 2026-08-18 | 2,295 | 95 | 4.32% | 2,160 | 2,295 | 2,160 | 22,144 |
| 2026-08-14 | 2,200 | 60 | 2.80% | 2,140 | 2,200 | 2,080 | 13,280 |
| 2026-08-13 | 2,140 | 45 | 2.15% | 2,095 | 2,140 | 2,055 | 10,919 |
| 2026-08-12 | 2,095 | 10 | 0.48% | 2,085 | 2,095 | 2,080 | 8,133 |
| 2026-08-11 | 2,085 | -10 | -0.48% | 2,085 | 2,090 | 2,075 | 7,569 |
| 2026-08-10 | 2,095 | 5 | 0.24% | 2,090 | 2,100 | 1,965 | 12,268 |
| 2026-08-07 | 2,090 | 5 | 0.24% | 2,085 | 2,090 | 2,070 | 11,834 |
| 2026-08-06 | 2,085 | 5 | 0.24% | 2,080 | 2,085 | 2,045 | 10,440 |
| 2026-08-05 | 2,080 | 0 | 0.00% | 2,085 | 2,085 | 2,045 | 17,226 |
| 2026-08-04 | 2,080 | 45 | 2.21% | 2,035 | 2,080 | 2,035 | 10,756 |
| 2026-08-03 | 2,035 | -10 | -0.49% | 2,050 | 2,075 | 2,000 | 12,195 |
| 2026-07-31 | 2,045 | 40 | 2.00% | 2,005 | 2,045 | 1,968 | 13,475 |
| 2026-07-30 | 2,005 | -10 | -0.50% | 2,015 | 2,015 | 1,984 | 13,765 |
| 2026-07-29 | 2,015 | -10 | -0.49% | 2,030 | 2,030 | 1,951 | 19,854 |
| 2026-07-28 | 2,025 | -65 | -3.11% | 2,090 | 2,090 | 2,005 | 26,506 |
| 2026-07-27 | 2,090 | -10 | -0.48% | 2,100 | 2,100 | 2,055 | 16,083 |
| 2026-07-24 | 2,100 | -20 | -0.94% | 2,120 | 2,120 | 2,065 | 17,486 |