아티스트스튜디오 [200350] KOSDAQ
기술성장기업부
2,435 원
전일대비:
▲
100
(4.28%)
시가
2,320
고가
2,450
저가
2,270
거래량
8,881
거래대금
21 백만
시가총액
243 억
52주 최고
9,500
52주 최저
1,414
📈 주가 차트 (최근 20일)
아티스트스튜디오
200350
120봉
💬 아티스트스튜디오 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,435 | 100 | 4.28% | 2,320 | 2,450 | 2,270 | 8,881 |
| 2026-08-20 | 2,335 | 55 | 2.41% | 2,395 | 2,395 | 2,265 | 5,321 |
| 2026-08-19 | 2,280 | 5 | 0.22% | 2,245 | 2,385 | 2,190 | 4,745 |
| 2026-08-18 | 2,275 | -185 | -7.52% | 2,460 | 2,480 | 2,275 | 12,210 |
| 2026-08-14 | 2,460 | 15 | 0.61% | 2,440 | 2,505 | 2,415 | 3,732 |
| 2026-08-13 | 2,445 | -45 | -1.81% | 2,470 | 2,570 | 2,420 | 14,313 |
| 2026-08-12 | 2,490 | 5 | 0.20% | 2,565 | 2,565 | 2,350 | 12,819 |
| 2026-08-11 | 2,485 | 70 | 2.90% | 2,415 | 2,500 | 2,380 | 10,551 |
| 2026-08-10 | 2,415 | -25 | -1.02% | 2,455 | 2,580 | 2,415 | 16,223 |
| 2026-08-07 | 2,440 | 10 | 0.41% | 2,430 | 2,600 | 2,395 | 28,015 |
| 2026-08-06 | 2,430 | -70 | -2.80% | 2,400 | 2,540 | 2,400 | 20,873 |
| 2026-08-05 | 2,500 | 75 | 3.09% | 2,325 | 2,500 | 2,310 | 26,858 |
| 2026-08-04 | 2,425 | 115 | 4.98% | 2,285 | 2,515 | 2,200 | 139,199 |
| 2026-08-03 | 2,310 | 533 | 29.99% | 1,778 | 2,310 | 1,728 | 340,717 |
| 2026-07-31 | 1,777 | 131 | 7.96% | 1,646 | 1,785 | 1,646 | 12,201 |
| 2026-07-30 | 1,646 | 99 | 6.40% | 1,510 | 1,680 | 1,509 | 36,369 |
| 2026-07-29 | 1,547 | -202 | -11.55% | 1,711 | 1,797 | 1,414 | 23,475 |
| 2026-07-28 | 1,749 | -75 | -4.11% | 1,702 | 1,856 | 1,702 | 14,353 |
| 2026-07-27 | 1,824 | 7 | 0.39% | 1,818 | 1,915 | 1,760 | 7,578 |
| 2026-07-24 | 1,817 | -51 | -2.73% | 1,868 | 1,879 | 1,800 | 9,287 |