비씨월드제약 [200780] KOSDAQ
중견기업부
3,020 원
전일대비:
▲
5
(0.17%)
시가
3,000
고가
3,075
저가
2,915
거래량
16,837
거래대금
50 백만
시가총액
322 억
52주 최고
6,030
52주 최저
2,795
📈 주가 차트 (최근 20일)
비씨월드제약
200780
120봉
💬 비씨월드제약 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3,020 | 5 | 0.17% | 3,000 | 3,075 | 2,915 | 16,837 |
| 2026-08-20 | 3,015 | -20 | -0.66% | 3,035 | 3,060 | 3,005 | 6,773 |
| 2026-08-19 | 3,035 | -65 | -2.10% | 3,100 | 3,155 | 3,005 | 11,957 |
| 2026-08-18 | 3,100 | -220 | -6.63% | 3,260 | 3,260 | 3,090 | 18,930 |
| 2026-08-14 | 3,320 | 80 | 2.47% | 3,240 | 3,320 | 3,140 | 12,102 |
| 2026-08-13 | 3,240 | -35 | -1.07% | 3,210 | 3,315 | 3,180 | 11,456 |
| 2026-08-12 | 3,275 | -75 | -2.24% | 3,325 | 3,330 | 3,260 | 9,018 |
| 2026-08-11 | 3,350 | 135 | 4.20% | 3,180 | 3,350 | 3,160 | 25,630 |
| 2026-08-10 | 3,215 | 100 | 3.21% | 3,195 | 3,235 | 3,130 | 15,670 |
| 2026-08-07 | 3,115 | -75 | -2.35% | 3,260 | 3,345 | 3,085 | 17,825 |
| 2026-08-06 | 3,190 | 0 | 0.00% | 3,230 | 3,360 | 3,150 | 9,530 |
| 2026-08-05 | 3,190 | 5 | 0.16% | 3,100 | 3,330 | 3,100 | 12,881 |
| 2026-08-04 | 3,185 | 105 | 3.41% | 3,080 | 3,200 | 2,995 | 11,778 |
| 2026-08-03 | 3,080 | -10 | -0.32% | 3,090 | 3,120 | 3,020 | 3,622 |
| 2026-07-31 | 3,090 | 90 | 3.00% | 2,980 | 3,090 | 2,970 | 12,404 |
| 2026-07-30 | 3,000 | 40 | 1.35% | 2,950 | 3,000 | 2,950 | 4,133 |
| 2026-07-29 | 2,960 | -190 | -6.03% | 3,085 | 3,085 | 2,795 | 22,044 |
| 2026-07-28 | 3,150 | -20 | -0.63% | 3,160 | 3,160 | 2,940 | 10,955 |
| 2026-07-27 | 3,170 | -25 | -0.78% | 3,195 | 3,200 | 3,110 | 14,627 |
| 2026-07-24 | 3,195 | 5 | 0.16% | 3,120 | 3,345 | 3,120 | 10,194 |