그리티 [204020] KOSDAQ
우량기업부
1,868 원
전일대비:
▼
18
(-0.95%)
시가
1,870
고가
1,900
저가
1,855
거래량
8,058
거래대금
15 백만
시가총액
363 억
52주 최고
2,730
52주 최저
1,726
📈 주가 차트 (최근 20일)
그리티
204020
120봉
💬 그리티 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,868 | -18 | -0.95% | 1,870 | 1,900 | 1,855 | 8,058 |
| 2026-08-20 | 1,886 | 6 | 0.32% | 1,880 | 1,920 | 1,875 | 4,714 |
| 2026-08-19 | 1,880 | -28 | -1.47% | 1,907 | 1,952 | 1,878 | 9,920 |
| 2026-08-18 | 1,908 | 5 | 0.26% | 1,888 | 1,933 | 1,852 | 22,452 |
| 2026-08-14 | 1,903 | -4 | -0.21% | 1,852 | 1,935 | 1,852 | 13,219 |
| 2026-08-13 | 1,907 | 71 | 3.87% | 1,818 | 1,913 | 1,818 | 21,988 |
| 2026-08-12 | 1,836 | 7 | 0.38% | 1,813 | 1,925 | 1,813 | 13,880 |
| 2026-08-11 | 1,829 | 8 | 0.44% | 1,821 | 1,830 | 1,802 | 8,640 |
| 2026-08-10 | 1,821 | 16 | 0.89% | 1,793 | 1,837 | 1,791 | 4,683 |
| 2026-08-07 | 1,805 | -1 | -0.06% | 1,801 | 1,815 | 1,795 | 5,590 |
| 2026-08-06 | 1,806 | 4 | 0.22% | 1,802 | 1,814 | 1,780 | 38,263 |
| 2026-08-05 | 1,802 | -16 | -0.88% | 1,838 | 1,839 | 1,781 | 37,343 |
| 2026-08-04 | 1,818 | -14 | -0.76% | 1,833 | 1,865 | 1,799 | 27,368 |
| 2026-08-03 | 1,832 | 0 | 0.00% | 1,858 | 1,860 | 1,806 | 7,480 |
| 2026-07-31 | 1,832 | 17 | 0.94% | 1,838 | 1,875 | 1,768 | 37,313 |
| 2026-07-30 | 1,815 | -15 | -0.82% | 1,804 | 1,905 | 1,796 | 23,691 |
| 2026-07-29 | 1,830 | -82 | -4.29% | 1,902 | 1,902 | 1,733 | 63,551 |
| 2026-07-28 | 1,912 | -23 | -1.19% | 1,935 | 1,939 | 1,855 | 10,162 |
| 2026-07-27 | 1,935 | 5 | 0.26% | 1,952 | 1,977 | 1,905 | 9,793 |
| 2026-07-24 | 1,930 | -38 | -1.93% | 1,968 | 1,992 | 1,876 | 13,400 |