넥써쓰 [205500] KOSDAQ
중견기업부
1,748 원
전일대비:
▲
54
(3.19%)
시가
1,693
고가
1,750
저가
1,672
거래량
191,752
거래대금
332 백만
시가총액
1,423 억
52주 최고
3,380
52주 최저
1,360
📈 주가 차트 (최근 20일)
넥써쓰
205500
120봉
💬 넥써쓰 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 1,748 | 54 | 3.19% | 1,693 | 1,750 | 1,672 | 191,752 |
| 2026-08-25 | 1,694 | 21 | 1.26% | 1,670 | 1,695 | 1,625 | 72,171 |
| 2026-08-24 | 1,673 | -45 | -2.62% | 1,718 | 1,730 | 1,643 | 97,508 |
| 2026-08-21 | 1,718 | -14 | -0.81% | 1,750 | 1,750 | 1,654 | 99,537 |
| 2026-08-20 | 1,732 | 45 | 2.67% | 1,699 | 1,778 | 1,682 | 214,776 |
| 2026-08-19 | 1,687 | 10 | 0.60% | 1,710 | 1,710 | 1,628 | 128,843 |
| 2026-08-18 | 1,677 | -20 | -1.18% | 1,700 | 1,719 | 1,653 | 167,455 |
| 2026-08-14 | 1,697 | 22 | 1.31% | 1,672 | 1,698 | 1,636 | 79,817 |
| 2026-08-13 | 1,675 | 22 | 1.33% | 1,653 | 1,678 | 1,625 | 75,005 |
| 2026-08-12 | 1,653 | 68 | 4.29% | 1,585 | 1,677 | 1,552 | 311,641 |
| 2026-08-11 | 1,585 | 51 | 3.32% | 1,550 | 1,600 | 1,477 | 260,938 |
| 2026-08-10 | 1,534 | -37 | -2.36% | 1,580 | 1,612 | 1,495 | 366,977 |
| 2026-08-07 | 1,571 | -59 | -3.62% | 1,630 | 1,647 | 1,555 | 223,717 |
| 2026-08-06 | 1,630 | -46 | -2.74% | 1,690 | 1,690 | 1,591 | 186,933 |
| 2026-08-05 | 1,676 | -22 | -1.30% | 1,655 | 1,743 | 1,623 | 308,956 |
| 2026-08-04 | 1,698 | 126 | 8.02% | 1,584 | 1,700 | 1,574 | 190,930 |
| 2026-08-03 | 1,572 | 6 | 0.38% | 1,595 | 1,630 | 1,510 | 128,222 |
| 2026-07-31 | 1,566 | 102 | 6.97% | 1,520 | 1,570 | 1,464 | 199,966 |
| 2026-07-30 | 1,464 | -13 | -0.88% | 1,473 | 1,478 | 1,416 | 98,387 |
| 2026-07-29 | 1,477 | -3 | -0.20% | 1,532 | 1,533 | 1,360 | 284,311 |