정다운 [208140] KOSDAQ
우량기업부
2,255 원
전일대비:
▼
10
(-0.44%)
시가
2,265
고가
2,270
저가
2,240
거래량
8,598
거래대금
19 백만
시가총액
737 억
52주 최고
2,785
52주 최저
2,050
📈 주가 차트 (최근 20일)
정다운
208140
120봉
💬 정다운 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 2,255 | -10 | -0.44% | 2,265 | 2,270 | 2,240 | 8,598 |
| 2026-08-24 | 2,265 | 5 | 0.22% | 2,260 | 2,270 | 2,240 | 14,051 |
| 2026-08-21 | 2,260 | -10 | -0.44% | 2,270 | 2,270 | 2,235 | 12,967 |
| 2026-08-20 | 2,270 | 5 | 0.22% | 2,265 | 2,275 | 2,250 | 4,532 |
| 2026-08-19 | 2,265 | 0 | 0.00% | 2,265 | 2,270 | 2,230 | 7,389 |
| 2026-08-18 | 2,265 | -15 | -0.66% | 2,280 | 2,300 | 2,235 | 37,549 |
| 2026-08-14 | 2,280 | -10 | -0.44% | 2,290 | 2,290 | 2,260 | 6,134 |
| 2026-08-13 | 2,290 | 0 | 0.00% | 2,290 | 2,295 | 2,230 | 8,041 |
| 2026-08-12 | 2,290 | 0 | 0.00% | 2,290 | 2,300 | 2,275 | 5,499 |
| 2026-08-11 | 2,290 | 20 | 0.88% | 2,265 | 2,290 | 2,260 | 14,118 |
| 2026-08-10 | 2,270 | 25 | 1.11% | 2,245 | 2,270 | 2,230 | 20,840 |
| 2026-08-07 | 2,245 | 20 | 0.90% | 2,230 | 2,245 | 2,220 | 20,064 |
| 2026-08-06 | 2,225 | -10 | -0.45% | 2,235 | 2,235 | 2,210 | 5,728 |
| 2026-08-05 | 2,235 | 5 | 0.22% | 2,215 | 2,235 | 2,205 | 14,396 |
| 2026-08-04 | 2,230 | 35 | 1.59% | 2,200 | 2,230 | 2,200 | 9,467 |
| 2026-08-03 | 2,195 | 35 | 1.62% | 2,160 | 2,195 | 2,160 | 39,302 |
| 2026-07-31 | 2,160 | 15 | 0.70% | 2,150 | 2,180 | 2,135 | 70,365 |
| 2026-07-30 | 2,145 | 15 | 0.70% | 2,135 | 2,185 | 2,115 | 66,279 |
| 2026-07-29 | 2,130 | -25 | -1.16% | 2,160 | 2,185 | 2,105 | 77,284 |
| 2026-07-28 | 2,155 | -55 | -2.49% | 2,210 | 2,210 | 2,135 | 78,811 |