디와이파워 [210540] KOSPI
11,280 원
전일대비:
▼
50
(-0.44%)
시가
11,300
고가
11,300
저가
11,110
거래량
24,618
거래대금
275 백만
시가총액
1,246 억
52주 최고
16,390
52주 최저
9,910
📈 주가 차트 (최근 20일)
디와이파워
210540
120봉
💬 디와이파워 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 11,280 | -50 | -0.44% | 11,300 | 11,300 | 11,110 | 24,618 |
| 2026-08-20 | 11,330 | -200 | -1.73% | 11,550 | 11,550 | 11,310 | 42,320 |
| 2026-08-19 | 11,530 | -280 | -2.37% | 11,700 | 11,700 | 11,310 | 119,982 |
| 2026-08-18 | 11,810 | -190 | -1.58% | 12,000 | 12,130 | 11,690 | 56,203 |
| 2026-08-14 | 12,000 | 400 | 3.45% | 11,810 | 12,250 | 11,810 | 45,074 |
| 2026-08-13 | 11,600 | -250 | -2.11% | 11,850 | 11,950 | 11,560 | 34,947 |
| 2026-08-12 | 11,850 | 0 | 0.00% | 11,750 | 11,950 | 11,680 | 65,675 |
| 2026-08-11 | 11,850 | 390 | 3.40% | 11,400 | 12,005 | 11,380 | 52,355 |
| 2026-08-10 | 11,460 | 180 | 1.60% | 11,280 | 11,470 | 11,190 | 39,421 |
| 2026-08-07 | 11,280 | 10 | 0.09% | 11,270 | 11,350 | 11,110 | 33,172 |
| 2026-08-06 | 11,270 | 10 | 0.09% | 11,260 | 11,380 | 11,100 | 29,840 |
| 2026-08-05 | 11,260 | 360 | 3.30% | 11,000 | 11,270 | 11,000 | 32,643 |
| 2026-08-04 | 10,900 | 280 | 2.64% | 10,700 | 10,950 | 10,700 | 22,656 |
| 2026-08-03 | 10,620 | -180 | -1.67% | 10,790 | 10,950 | 10,600 | 29,167 |
| 2026-07-31 | 10,800 | 380 | 3.65% | 10,550 | 10,830 | 10,490 | 39,329 |
| 2026-07-30 | 10,420 | 280 | 2.76% | 10,050 | 10,560 | 10,050 | 33,267 |
| 2026-07-29 | 10,140 | -420 | -3.98% | 10,560 | 10,650 | 9,910 | 77,835 |
| 2026-07-28 | 10,560 | -440 | -4.00% | 10,800 | 10,920 | 10,460 | 49,821 |
| 2026-07-27 | 11,000 | 210 | 1.95% | 10,950 | 11,140 | 10,900 | 18,036 |
| 2026-07-24 | 10,790 | -280 | -2.53% | 11,000 | 11,100 | 10,790 | 38,056 |