AP위성 [211270] KOSDAQ
우량기업부
7,880 원
전일대비:
▲
100
(1.29%)
시가
7,640
고가
7,910
저가
7,420
거래량
32,024
거래대금
245 백만
시가총액
1,188 억
52주 최고
22,400
52주 최저
5,720
📈 주가 차트 (최근 20일)
AP위성
211270
120봉
💬 AP위성 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 7,880 | 100 | 1.29% | 7,640 | 7,910 | 7,420 | 32,024 |
| 2026-08-24 | 7,780 | 170 | 2.23% | 7,610 | 8,370 | 7,610 | 101,895 |
| 2026-08-21 | 7,610 | -570 | -6.97% | 8,160 | 8,160 | 7,610 | 58,552 |
| 2026-08-20 | 8,180 | 120 | 1.49% | 8,070 | 8,380 | 8,030 | 26,499 |
| 2026-08-19 | 8,060 | -130 | -1.59% | 7,820 | 8,380 | 7,820 | 39,454 |
| 2026-08-18 | 8,190 | -460 | -5.32% | 8,650 | 8,770 | 8,060 | 56,997 |
| 2026-08-14 | 8,650 | 20 | 0.23% | 8,620 | 8,770 | 8,450 | 62,659 |
| 2026-08-13 | 8,630 | 180 | 2.13% | 8,580 | 8,860 | 8,550 | 86,097 |
| 2026-08-12 | 8,450 | 70 | 0.84% | 8,380 | 8,540 | 7,960 | 47,045 |
| 2026-08-11 | 8,380 | -60 | -0.71% | 8,430 | 8,590 | 8,190 | 50,600 |
| 2026-08-10 | 8,440 | 430 | 5.37% | 8,540 | 8,540 | 8,170 | 93,075 |
| 2026-08-07 | 8,010 | -30 | -0.37% | 8,150 | 8,310 | 7,710 | 60,821 |
| 2026-08-06 | 8,040 | -50 | -0.62% | 8,070 | 8,110 | 7,800 | 47,390 |
| 2026-08-05 | 8,090 | 490 | 6.45% | 7,880 | 8,150 | 7,710 | 83,228 |
| 2026-08-04 | 7,600 | 530 | 7.50% | 7,040 | 7,750 | 7,000 | 84,495 |
| 2026-08-03 | 7,070 | 200 | 2.91% | 6,710 | 7,390 | 6,710 | 62,651 |
| 2026-07-31 | 6,870 | 670 | 10.81% | 6,510 | 6,980 | 6,440 | 71,329 |
| 2026-07-30 | 6,200 | -100 | -1.59% | 5,720 | 6,560 | 5,720 | 68,863 |
| 2026-07-29 | 6,300 | -500 | -7.35% | 6,830 | 7,060 | 6,070 | 157,040 |
| 2026-07-28 | 6,800 | -670 | -8.97% | 7,450 | 7,450 | 6,800 | 96,490 |