헥토이노베이션 [214180] KOSDAQ
우량기업부
14,790 원
전일대비:
▲
320
(2.21%)
시가
14,360
고가
14,790
저가
14,020
거래량
68,673
거래대금
987 백만
시가총액
1,922 억
52주 최고
25,700
52주 최저
12,210
📈 주가 차트 (최근 20일)
헥토이노베이션
214180
120봉
💬 헥토이노베이션 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 14,790 | 320 | 2.21% | 14,360 | 14,790 | 14,020 | 68,673 |
| 2026-08-24 | 14,470 | 370 | 2.62% | 14,020 | 14,750 | 14,020 | 87,670 |
| 2026-08-21 | 14,100 | -480 | -3.29% | 14,800 | 14,880 | 14,000 | 93,017 |
| 2026-08-20 | 14,580 | 680 | 4.89% | 14,390 | 15,240 | 14,330 | 124,016 |
| 2026-08-19 | 13,900 | -520 | -3.61% | 14,230 | 14,300 | 13,810 | 56,115 |
| 2026-08-18 | 14,420 | -350 | -2.37% | 14,700 | 14,770 | 14,170 | 68,451 |
| 2026-08-14 | 14,770 | -30 | -0.20% | 14,970 | 15,150 | 14,650 | 47,099 |
| 2026-08-13 | 14,800 | -140 | -0.94% | 15,050 | 15,120 | 14,750 | 56,090 |
| 2026-08-12 | 14,940 | -650 | -4.17% | 15,360 | 15,360 | 14,910 | 71,993 |
| 2026-08-11 | 15,590 | 370 | 2.43% | 15,220 | 15,700 | 15,080 | 71,132 |
| 2026-08-10 | 15,220 | 760 | 5.26% | 14,600 | 15,220 | 14,460 | 216,780 |
| 2026-08-07 | 14,460 | -200 | -1.36% | 14,820 | 15,240 | 13,880 | 176,205 |
| 2026-08-06 | 14,660 | 100 | 0.69% | 14,760 | 14,780 | 14,440 | 44,932 |
| 2026-08-05 | 14,560 | 160 | 1.11% | 14,510 | 14,820 | 14,500 | 26,581 |
| 2026-08-04 | 14,400 | 510 | 3.67% | 13,810 | 14,510 | 13,810 | 44,255 |
| 2026-08-03 | 13,890 | 150 | 1.09% | 13,890 | 14,210 | 13,570 | 39,412 |
| 2026-07-31 | 13,740 | 770 | 5.94% | 13,110 | 13,750 | 12,970 | 41,904 |
| 2026-07-30 | 12,970 | 550 | 4.43% | 12,210 | 13,350 | 12,210 | 88,732 |
| 2026-07-29 | 12,420 | -760 | -5.77% | 13,300 | 13,390 | 12,320 | 136,290 |
| 2026-07-28 | 13,180 | -660 | -4.77% | 13,890 | 13,890 | 13,000 | 58,516 |