솔디펜스 [215090] KOSDAQ
벤처기업부
1,276 원
전일대비:
▼
89
(-6.52%)
시가
1,405
고가
1,405
저가
1,275
거래량
94,508
거래대금
123 백만
시가총액
295 억
52주 최고
3,950
52주 최저
0
📈 주가 차트 (최근 20일)
솔디펜스
215090
120봉
💬 솔디펜스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,276 | -89 | -6.52% | 1,405 | 1,405 | 1,275 | 94,508 |
| 2026-08-20 | 1,365 | 24 | 1.79% | 1,471 | 1,471 | 1,327 | 30,093 |
| 2026-08-19 | 1,341 | -64 | -4.56% | 1,405 | 1,441 | 1,331 | 64,481 |
| 2026-08-18 | 1,405 | -84 | -5.64% | 1,448 | 1,470 | 1,371 | 54,235 |
| 2026-08-14 | 1,489 | 19 | 1.29% | 1,514 | 1,517 | 1,427 | 38,540 |
| 2026-08-13 | 1,470 | -24 | -1.61% | 1,497 | 1,543 | 1,452 | 63,256 |
| 2026-08-12 | 1,494 | 6 | 0.40% | 1,488 | 1,520 | 1,401 | 49,147 |
| 2026-08-11 | 1,488 | 73 | 5.16% | 1,436 | 1,488 | 1,394 | 73,084 |
| 2026-08-10 | 1,415 | 45 | 3.28% | 1,370 | 1,424 | 1,370 | 55,354 |
| 2026-08-07 | 1,370 | 0 | 0.00% | 1,438 | 1,438 | 1,338 | 54,461 |
| 2026-08-06 | 1,370 | -30 | -2.14% | 1,388 | 1,399 | 1,334 | 76,336 |
| 2026-08-05 | 1,400 | 11 | 0.79% | 1,435 | 1,435 | 1,368 | 38,498 |
| 2026-08-04 | 1,389 | 71 | 5.39% | 1,261 | 1,420 | 1,261 | 102,796 |
| 2026-08-03 | 1,318 | 47 | 3.70% | 1,230 | 1,345 | 1,230 | 49,607 |
| 2026-07-31 | 1,271 | 69 | 5.74% | 1,204 | 1,317 | 1,204 | 40,431 |
| 2026-07-30 | 1,202 | -6 | -0.50% | 1,208 | 1,258 | 1,173 | 90,387 |
| 2026-07-29 | 1,208 | -108 | -8.21% | 1,316 | 1,385 | 1,181 | 113,650 |
| 2026-07-28 | 1,316 | -55 | -4.01% | 1,364 | 1,364 | 1,255 | 111,307 |
| 2026-07-27 | 1,371 | -69 | -4.79% | 1,440 | 1,454 | 1,365 | 86,620 |
| 2026-07-24 | 1,440 | -5 | -0.35% | 1,428 | 1,453 | 1,380 | 119,549 |