우리산업 [215360] KOSDAQ
우량기업부
6,360 원
전일대비:
▲
120
(1.92%)
시가
6,240
고가
6,390
저가
6,240
거래량
10,900
거래대금
69 백만
시가총액
581 억
52주 최고
10,400
52주 최저
5,610
📈 주가 차트 (최근 20일)
우리산업
215360
120봉
💬 우리산업 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 6,360 | 120 | 1.92% | 6,240 | 6,390 | 6,240 | 10,900 |
| 2026-08-21 | 6,240 | -360 | -5.45% | 6,550 | 6,550 | 6,240 | 15,675 |
| 2026-08-20 | 6,600 | -30 | -0.45% | 6,630 | 6,680 | 6,410 | 13,066 |
| 2026-08-19 | 6,630 | -70 | -1.04% | 6,530 | 6,720 | 6,480 | 15,693 |
| 2026-08-18 | 6,700 | -310 | -4.42% | 6,980 | 7,010 | 6,610 | 18,543 |
| 2026-08-14 | 7,010 | -80 | -1.13% | 7,080 | 7,200 | 6,900 | 22,184 |
| 2026-08-13 | 7,090 | -310 | -4.19% | 7,320 | 7,400 | 6,980 | 28,899 |
| 2026-08-12 | 7,400 | 210 | 2.92% | 7,250 | 7,400 | 7,140 | 22,552 |
| 2026-08-11 | 7,190 | 160 | 2.28% | 6,840 | 7,270 | 6,840 | 26,014 |
| 2026-08-10 | 7,030 | 330 | 4.93% | 6,800 | 7,040 | 6,660 | 27,588 |
| 2026-08-07 | 6,700 | 150 | 2.29% | 6,740 | 6,740 | 6,550 | 21,297 |
| 2026-08-06 | 6,550 | 70 | 1.08% | 6,510 | 6,590 | 6,430 | 15,647 |
| 2026-08-05 | 6,480 | 200 | 3.18% | 6,260 | 6,490 | 6,260 | 13,302 |
| 2026-08-04 | 6,280 | 200 | 3.29% | 5,970 | 6,310 | 5,970 | 10,537 |
| 2026-08-03 | 6,080 | 110 | 1.84% | 5,970 | 6,260 | 5,930 | 20,425 |
| 2026-07-31 | 5,970 | 230 | 4.01% | 5,820 | 6,270 | 5,820 | 9,514 |
| 2026-07-30 | 5,740 | -140 | -2.38% | 5,670 | 6,070 | 5,670 | 9,323 |
| 2026-07-29 | 5,880 | -170 | -2.81% | 6,190 | 6,190 | 5,700 | 15,815 |
| 2026-07-28 | 6,050 | -350 | -5.47% | 6,350 | 6,480 | 6,030 | 8,695 |
| 2026-07-27 | 6,400 | 100 | 1.59% | 6,420 | 6,480 | 6,220 | 5,120 |