링크제니시스 [219420] KOSDAQ
기술성장기업부
3,330 원
전일대비:
▲
30
(0.91%)
시가
3,300
고가
3,330
저가
3,225
거래량
18,890
거래대금
62 백만
시가총액
382 억
52주 최고
6,430
52주 최저
2,860
📈 주가 차트 (최근 20일)
링크제니시스
219420
120봉
💬 링크제니시스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 3,330 | 30 | 0.91% | 3,300 | 3,330 | 3,225 | 18,890 |
| 2026-08-21 | 3,300 | -135 | -3.93% | 3,375 | 3,430 | 3,255 | 17,590 |
| 2026-08-20 | 3,435 | 10 | 0.29% | 3,450 | 3,510 | 3,370 | 15,497 |
| 2026-08-19 | 3,425 | -60 | -1.72% | 3,480 | 3,480 | 3,360 | 9,613 |
| 2026-08-18 | 3,485 | -190 | -5.17% | 3,630 | 3,720 | 3,435 | 27,331 |
| 2026-08-14 | 3,675 | 70 | 1.94% | 3,605 | 3,700 | 3,570 | 28,365 |
| 2026-08-13 | 3,605 | 45 | 1.26% | 3,570 | 3,650 | 3,525 | 26,377 |
| 2026-08-12 | 3,560 | 10 | 0.28% | 3,555 | 3,570 | 3,525 | 15,126 |
| 2026-08-11 | 3,550 | 0 | 0.00% | 3,550 | 3,570 | 3,530 | 10,053 |
| 2026-08-10 | 3,550 | 65 | 1.87% | 3,500 | 3,550 | 3,450 | 23,188 |
| 2026-08-07 | 3,485 | -5 | -0.14% | 3,430 | 3,560 | 3,430 | 20,017 |
| 2026-08-06 | 3,490 | -5 | -0.14% | 3,485 | 3,510 | 3,445 | 8,659 |
| 2026-08-05 | 3,495 | -5 | -0.14% | 3,515 | 3,550 | 3,465 | 46,399 |
| 2026-08-04 | 3,500 | 120 | 3.55% | 3,280 | 3,510 | 3,280 | 26,770 |
| 2026-08-03 | 3,380 | 105 | 3.21% | 3,270 | 3,440 | 3,235 | 44,077 |
| 2026-07-31 | 3,275 | 205 | 6.68% | 3,120 | 3,295 | 3,100 | 25,309 |
| 2026-07-30 | 3,070 | 40 | 1.32% | 2,860 | 3,125 | 2,860 | 53,036 |
| 2026-07-29 | 3,030 | -185 | -5.75% | 3,230 | 3,265 | 2,975 | 96,397 |
| 2026-07-28 | 3,215 | -195 | -5.72% | 3,315 | 3,320 | 3,150 | 35,396 |
| 2026-07-27 | 3,410 | 40 | 1.19% | 3,385 | 3,430 | 3,315 | 11,366 |