퓨쳐켐 [220100] KOSDAQ
기술성장기업부
8,560 원
전일대비:
▲
430
(5.29%)
시가
7,750
고가
8,560
저가
7,740
거래량
47,815
거래대금
396 백만
시가총액
1,920 억
52주 최고
35,050
52주 최저
6,410
📈 주가 차트 (최근 20일)
퓨쳐켐
220100
120봉
💬 퓨쳐켐 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 8,560 | 430 | 5.29% | 7,750 | 8,560 | 7,740 | 47,815 |
| 2026-08-24 | 8,130 | 30 | 0.37% | 8,330 | 8,330 | 7,920 | 27,852 |
| 2026-08-21 | 8,100 | 60 | 0.75% | 7,870 | 8,140 | 7,510 | 51,579 |
| 2026-08-20 | 8,040 | 640 | 8.65% | 7,790 | 8,350 | 7,610 | 65,134 |
| 2026-08-19 | 7,400 | -260 | -3.39% | 7,560 | 7,710 | 7,390 | 30,648 |
| 2026-08-18 | 7,660 | -780 | -9.24% | 8,430 | 8,430 | 7,540 | 74,010 |
| 2026-08-14 | 8,440 | -230 | -2.65% | 8,700 | 8,870 | 8,160 | 25,595 |
| 2026-08-13 | 8,670 | -250 | -2.80% | 8,870 | 8,950 | 8,610 | 26,876 |
| 2026-08-12 | 8,920 | -150 | -1.65% | 9,150 | 9,150 | 8,830 | 206,858 |
| 2026-08-11 | 9,070 | -50 | -0.55% | 9,090 | 9,460 | 8,910 | 16,337 |
| 2026-08-10 | 9,120 | 350 | 3.99% | 8,860 | 9,350 | 8,860 | 39,561 |
| 2026-08-07 | 8,770 | -20 | -0.23% | 8,790 | 8,900 | 8,490 | 26,530 |
| 2026-08-06 | 8,790 | -170 | -1.90% | 9,120 | 9,140 | 8,540 | 26,212 |
| 2026-08-05 | 8,960 | -50 | -0.55% | 9,080 | 9,100 | 8,710 | 39,139 |
| 2026-08-04 | 9,010 | 1,060 | 13.33% | 7,960 | 9,360 | 7,960 | 66,984 |
| 2026-08-03 | 7,950 | 330 | 4.33% | 7,620 | 8,280 | 7,530 | 34,050 |
| 2026-07-31 | 7,620 | 710 | 10.27% | 6,870 | 7,620 | 6,670 | 36,862 |
| 2026-07-30 | 6,910 | -10 | -0.14% | 6,410 | 7,200 | 6,410 | 38,153 |
| 2026-07-29 | 6,920 | -540 | -7.24% | 7,640 | 7,640 | 6,620 | 56,261 |
| 2026-07-28 | 7,460 | -300 | -3.87% | 7,800 | 7,800 | 7,330 | 28,442 |