젠큐릭스 [229000] KOSDAQ
기술성장기업부
1,728 원
전일대비:
▼
35
(-1.99%)
시가
1,725
고가
1,785
저가
1,696
거래량
44,293
거래대금
77 백만
시가총액
405 억
52주 최고
7,320
52주 최저
1,321
📈 주가 차트 (최근 20일)
젠큐릭스
229000
120봉
💬 젠큐릭스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,728 | -35 | -1.99% | 1,725 | 1,785 | 1,696 | 44,293 |
| 2026-08-20 | 1,763 | 30 | 1.73% | 1,716 | 1,814 | 1,706 | 75,072 |
| 2026-08-19 | 1,733 | -85 | -4.68% | 1,775 | 1,840 | 1,730 | 38,387 |
| 2026-08-18 | 1,818 | 5 | 0.28% | 1,869 | 1,950 | 1,817 | 92,887 |
| 2026-08-14 | 1,813 | -27 | -1.47% | 1,880 | 1,880 | 1,780 | 60,242 |
| 2026-08-13 | 1,840 | 35 | 1.94% | 1,830 | 1,897 | 1,750 | 149,028 |
| 2026-08-12 | 1,805 | -62 | -3.32% | 1,867 | 1,942 | 1,797 | 88,832 |
| 2026-08-11 | 1,867 | 152 | 8.86% | 1,753 | 1,877 | 1,715 | 137,051 |
| 2026-08-10 | 1,715 | 65 | 3.94% | 1,625 | 1,750 | 1,600 | 65,134 |
| 2026-08-07 | 1,650 | 5 | 0.30% | 1,661 | 1,710 | 1,579 | 43,919 |
| 2026-08-06 | 1,645 | -65 | -3.80% | 1,778 | 1,815 | 1,605 | 75,617 |
| 2026-08-05 | 1,710 | 65 | 3.95% | 1,654 | 1,744 | 1,605 | 113,178 |
| 2026-08-04 | 1,645 | 75 | 4.78% | 1,586 | 1,688 | 1,586 | 92,103 |
| 2026-08-03 | 1,570 | 47 | 3.09% | 1,500 | 1,650 | 1,500 | 78,374 |
| 2026-07-31 | 1,523 | 101 | 7.10% | 1,479 | 1,560 | 1,412 | 89,813 |
| 2026-07-30 | 1,422 | 22 | 1.57% | 1,400 | 1,425 | 1,350 | 57,165 |
| 2026-07-29 | 1,400 | -79 | -5.34% | 1,456 | 1,534 | 1,321 | 129,973 |
| 2026-07-28 | 1,479 | -93 | -5.92% | 1,572 | 1,572 | 1,454 | 89,401 |
| 2026-07-27 | 1,572 | -47 | -2.90% | 1,619 | 1,655 | 1,523 | 61,841 |
| 2026-07-24 | 1,619 | -50 | -3.00% | 1,634 | 1,680 | 1,572 | 62,499 |