에스트래픽 [234300] KOSDAQ
우량기업부
2,730 원
전일대비:
▲
30
(1.11%)
시가
2,735
고가
2,755
저가
2,620
거래량
56,821
거래대금
152 백만
시가총액
743 억
52주 최고
4,170
52주 최저
2,510
📈 주가 차트 (최근 20일)
에스트래픽
234300
120봉
💬 에스트래픽 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 2,730 | 30 | 1.11% | 2,735 | 2,755 | 2,620 | 56,821 |
| 2026-08-24 | 2,700 | 25 | 0.93% | 2,655 | 2,760 | 2,635 | 49,895 |
| 2026-08-21 | 2,675 | 40 | 1.52% | 2,635 | 2,675 | 2,590 | 20,918 |
| 2026-08-20 | 2,635 | 15 | 0.57% | 2,635 | 2,710 | 2,600 | 33,821 |
| 2026-08-19 | 2,620 | -95 | -3.50% | 2,715 | 2,730 | 2,580 | 95,127 |
| 2026-08-18 | 2,715 | -55 | -1.99% | 2,810 | 2,810 | 2,675 | 82,126 |
| 2026-08-14 | 2,770 | 20 | 0.73% | 2,795 | 2,825 | 2,730 | 83,486 |
| 2026-08-13 | 2,750 | -165 | -5.66% | 2,900 | 2,925 | 2,750 | 102,907 |
| 2026-08-12 | 2,915 | -100 | -3.32% | 3,015 | 3,015 | 2,890 | 145,914 |
| 2026-08-11 | 3,015 | 5 | 0.17% | 3,000 | 3,060 | 2,965 | 91,534 |
| 2026-08-10 | 3,010 | -55 | -1.79% | 3,060 | 3,060 | 2,940 | 105,456 |
| 2026-08-07 | 3,065 | 370 | 13.73% | 2,820 | 3,075 | 2,775 | 611,091 |
| 2026-08-06 | 2,695 | -30 | -1.10% | 2,705 | 2,755 | 2,670 | 44,978 |
| 2026-08-05 | 2,725 | 35 | 1.30% | 2,720 | 2,785 | 2,720 | 74,925 |
| 2026-08-04 | 2,690 | 45 | 1.70% | 2,610 | 2,725 | 2,610 | 50,508 |
| 2026-08-03 | 2,645 | -70 | -2.58% | 2,715 | 2,730 | 2,645 | 68,556 |
| 2026-07-31 | 2,715 | 110 | 4.22% | 2,610 | 2,730 | 2,605 | 70,307 |
| 2026-07-30 | 2,605 | -25 | -0.95% | 2,510 | 2,660 | 2,510 | 59,400 |
| 2026-07-29 | 2,630 | -180 | -6.41% | 2,770 | 2,825 | 2,525 | 141,465 |
| 2026-07-28 | 2,810 | -75 | -2.60% | 2,805 | 2,885 | 2,730 | 63,005 |