녹십자웰빙 [234690] KOSDAQ
우량기업부
8,840 원
전일대비:
▲
230
(2.67%)
시가
8,600
고가
8,950
저가
8,230
거래량
78,393
거래대금
676 백만
시가총액
1,588 억
52주 최고
15,890
52주 최저
6,680
📈 주가 차트 (최근 20일)
녹십자웰빙
234690
120봉
💬 녹십자웰빙 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 8,840 | 230 | 2.67% | 8,600 | 8,950 | 8,230 | 78,393 |
| 2026-08-24 | 8,610 | 200 | 2.38% | 8,420 | 8,820 | 8,410 | 40,685 |
| 2026-08-21 | 8,410 | -220 | -2.55% | 8,620 | 8,640 | 8,290 | 58,945 |
| 2026-08-20 | 8,630 | -50 | -0.58% | 8,900 | 8,980 | 8,560 | 81,234 |
| 2026-08-19 | 8,680 | -110 | -1.25% | 8,790 | 8,990 | 8,520 | 44,639 |
| 2026-08-18 | 8,790 | -460 | -4.97% | 9,100 | 9,250 | 8,700 | 142,105 |
| 2026-08-14 | 9,250 | -10 | -0.11% | 9,300 | 9,310 | 9,020 | 73,633 |
| 2026-08-13 | 9,260 | -180 | -1.91% | 9,440 | 9,510 | 9,150 | 95,717 |
| 2026-08-12 | 9,440 | -240 | -2.48% | 9,800 | 9,800 | 9,290 | 79,954 |
| 2026-08-11 | 9,680 | 560 | 6.14% | 9,120 | 9,800 | 9,050 | 190,646 |
| 2026-08-10 | 9,120 | 310 | 3.52% | 8,810 | 9,640 | 8,700 | 400,363 |
| 2026-08-07 | 8,810 | 80 | 0.92% | 8,720 | 8,830 | 8,600 | 46,705 |
| 2026-08-06 | 8,730 | 130 | 1.51% | 8,590 | 8,760 | 8,350 | 47,776 |
| 2026-08-05 | 8,600 | 170 | 2.02% | 8,600 | 8,850 | 8,430 | 63,598 |
| 2026-08-04 | 8,430 | 420 | 5.24% | 8,120 | 8,540 | 8,120 | 100,601 |
| 2026-08-03 | 8,010 | 210 | 2.69% | 7,610 | 8,250 | 7,560 | 88,261 |
| 2026-07-31 | 7,800 | 550 | 7.59% | 7,330 | 7,880 | 7,330 | 103,994 |
| 2026-07-30 | 7,250 | -130 | -1.76% | 6,680 | 7,500 | 6,680 | 72,767 |
| 2026-07-29 | 7,380 | -420 | -5.38% | 7,700 | 7,850 | 7,100 | 171,687 |
| 2026-07-28 | 7,800 | -310 | -3.82% | 8,010 | 8,040 | 7,550 | 69,964 |