메드팩토 [235980] KOSDAQ
기술성장기업부
2,765 원
전일대비:
▲
75
(2.79%)
시가
2,750
고가
2,820
저가
2,670
거래량
96,555
거래대금
264 백만
시가총액
948 억
52주 최고
8,650
52주 최저
2,235
📈 주가 차트 (최근 20일)
메드팩토
235980
120봉
💬 메드팩토 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 2,765 | 75 | 2.79% | 2,750 | 2,820 | 2,670 | 96,555 |
| 2026-08-25 | 2,690 | 75 | 2.87% | 2,745 | 2,745 | 2,500 | 117,679 |
| 2026-08-24 | 2,615 | 65 | 2.55% | 2,640 | 2,680 | 2,545 | 49,607 |
| 2026-08-21 | 2,550 | -40 | -1.54% | 2,550 | 2,550 | 2,430 | 110,012 |
| 2026-08-20 | 2,590 | 155 | 6.37% | 2,595 | 2,825 | 2,500 | 348,594 |
| 2026-08-19 | 2,435 | -95 | -3.75% | 2,400 | 2,515 | 2,390 | 111,377 |
| 2026-08-18 | 2,530 | -160 | -5.95% | 2,635 | 2,760 | 2,485 | 141,822 |
| 2026-08-14 | 2,690 | -40 | -1.47% | 2,730 | 2,800 | 2,645 | 87,804 |
| 2026-08-13 | 2,730 | -145 | -5.04% | 2,910 | 2,915 | 2,725 | 155,589 |
| 2026-08-12 | 2,875 | -85 | -2.87% | 2,960 | 2,975 | 2,830 | 98,550 |
| 2026-08-11 | 2,960 | 5 | 0.17% | 2,940 | 3,070 | 2,870 | 137,194 |
| 2026-08-10 | 2,955 | 185 | 6.68% | 2,815 | 2,960 | 2,720 | 122,499 |
| 2026-08-07 | 2,770 | 120 | 4.53% | 2,640 | 2,770 | 2,640 | 102,477 |
| 2026-08-06 | 2,650 | 0 | 0.00% | 2,670 | 2,690 | 2,580 | 99,977 |
| 2026-08-05 | 2,650 | 30 | 1.15% | 2,620 | 2,675 | 2,555 | 125,092 |
| 2026-08-04 | 2,620 | 170 | 6.94% | 2,455 | 2,680 | 2,455 | 234,318 |
| 2026-08-03 | 2,450 | 100 | 4.26% | 2,380 | 2,550 | 2,320 | 271,668 |
| 2026-07-31 | 2,350 | 110 | 4.91% | 2,355 | 2,445 | 2,235 | 270,435 |
| 2026-07-30 | 2,240 | -310 | -12.16% | 2,550 | 2,650 | 2,235 | 628,594 |
| 2026-07-29 | 2,550 | -930 | -26.72% | 3,700 | 3,960 | 2,440 | 2,585,278 |