엔비티 [236810] KOSDAQ
기술성장기업부
1,012 원
전일대비:
▲
9
(0.90%)
시가
972
고가
1,134
저가
901
거래량
131,456
거래대금
130 백만
시가총액
172 억
52주 최고
4,860
52주 최저
901
📈 주가 차트 (최근 20일)
엔비티
236810
120봉
💬 엔비티 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 1,012 | 9 | 0.90% | 972 | 1,134 | 901 | 131,456 |
| 2026-06-24 | 1,003 | -37 | -3.56% | 1,040 | 1,068 | 995 | 69,279 |
| 2026-06-23 | 1,040 | -120 | -10.34% | 1,160 | 1,160 | 1,010 | 111,380 |
| 2026-06-22 | 1,160 | -74 | -6.00% | 1,234 | 1,260 | 1,160 | 46,654 |
| 2026-06-19 | 1,234 | -47 | -3.67% | 1,314 | 1,314 | 1,206 | 35,809 |
| 2026-06-18 | 1,281 | -33 | -2.51% | 1,314 | 1,348 | 1,236 | 24,039 |
| 2026-06-17 | 1,314 | -53 | -3.88% | 1,367 | 1,367 | 1,298 | 20,607 |
| 2026-06-16 | 1,367 | 35 | 2.63% | 1,333 | 1,395 | 1,288 | 36,400 |
| 2026-06-15 | 1,332 | 10 | 0.76% | 1,322 | 1,363 | 1,320 | 25,791 |
| 2026-06-12 | 1,322 | 23 | 1.77% | 1,306 | 1,377 | 1,299 | 26,076 |
| 2026-06-11 | 1,299 | 19 | 1.48% | 1,280 | 1,299 | 1,260 | 19,351 |
| 2026-06-10 | 1,280 | 18 | 1.43% | 1,262 | 1,280 | 1,193 | 41,825 |
| 2026-06-09 | 1,262 | 85 | 7.22% | 1,177 | 1,339 | 1,177 | 49,804 |
| 2026-06-08 | 1,177 | -134 | -10.22% | 1,311 | 1,311 | 1,165 | 33,986 |
| 2026-06-05 | 1,311 | 67 | 5.39% | 1,244 | 1,332 | 1,170 | 69,767 |
| 2026-06-04 | 1,244 | -155 | -11.08% | 1,417 | 1,417 | 1,213 | 106,337 |
| 2026-06-02 | 1,399 | 163 | 13.19% | 1,236 | 1,399 | 1,134 | 150,584 |
| 2026-06-01 | 1,236 | -127 | -9.32% | 1,363 | 1,364 | 1,215 | 223,718 |
| 2026-05-29 | 1,363 | -51 | -3.61% | 1,420 | 1,471 | 1,350 | 124,715 |
| 2026-05-28 | 1,414 | -48 | -3.28% | 1,464 | 1,468 | 1,395 | 56,482 |