DSC인베스트먼트 [241520] KOSDAQ
중견기업부
8,250 원
전일대비:
▼
180
(-2.14%)
시가
8,430
고가
8,480
저가
8,070
거래량
125,572
거래대금
1,031 백만
시가총액
2,195 억
52주 최고
19,700
52주 최저
6,120
📈 주가 차트 (최근 20일)
DSC인베스트먼트
241520
120봉
💬 DSC인베스트먼트 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 8,250 | -180 | -2.14% | 8,430 | 8,480 | 8,070 | 125,572 |
| 2026-08-25 | 8,430 | 80 | 0.96% | 8,200 | 8,470 | 7,790 | 173,432 |
| 2026-08-24 | 8,350 | 510 | 6.51% | 8,610 | 9,130 | 8,000 | 554,170 |
| 2026-08-21 | 7,840 | -240 | -2.97% | 7,990 | 8,080 | 7,610 | 172,373 |
| 2026-08-20 | 8,080 | 130 | 1.64% | 8,030 | 8,340 | 8,010 | 85,357 |
| 2026-08-19 | 7,950 | -250 | -3.05% | 8,140 | 8,290 | 7,900 | 110,184 |
| 2026-08-18 | 8,200 | -310 | -3.64% | 8,600 | 8,630 | 8,140 | 128,459 |
| 2026-08-14 | 8,510 | 110 | 1.31% | 8,400 | 8,680 | 8,320 | 124,306 |
| 2026-08-13 | 8,400 | 120 | 1.45% | 8,480 | 8,820 | 8,390 | 251,408 |
| 2026-08-12 | 8,280 | -70 | -0.84% | 8,350 | 8,430 | 8,050 | 123,293 |
| 2026-08-11 | 8,350 | -90 | -1.07% | 8,440 | 8,590 | 8,230 | 108,495 |
| 2026-08-10 | 8,440 | 510 | 6.43% | 8,040 | 8,560 | 8,040 | 150,119 |
| 2026-08-07 | 7,930 | -160 | -1.98% | 8,130 | 8,310 | 7,700 | 84,186 |
| 2026-08-06 | 8,090 | -160 | -1.94% | 8,300 | 8,360 | 7,960 | 126,302 |
| 2026-08-05 | 8,250 | 260 | 3.25% | 7,990 | 8,370 | 7,990 | 228,569 |
| 2026-08-04 | 7,990 | 660 | 9.00% | 7,400 | 7,990 | 7,400 | 179,703 |
| 2026-08-03 | 7,330 | -140 | -1.87% | 7,400 | 7,750 | 7,160 | 164,602 |
| 2026-07-31 | 7,470 | 1,170 | 18.57% | 6,700 | 7,480 | 6,660 | 303,142 |
| 2026-07-30 | 6,300 | -20 | -0.32% | 6,120 | 6,780 | 6,120 | 230,673 |
| 2026-07-29 | 6,320 | -760 | -10.73% | 7,090 | 7,330 | 6,160 | 389,617 |