미래반도체 [254490] KOSDAQ
우량기업부
15,740 원
전일대비:
▲
20
(0.13%)
시가
15,680
고가
16,030
저가
15,250
거래량
33,659
거래대금
526 백만
시가총액
2,273 억
52주 최고
47,850
52주 최저
10,520
📈 주가 차트 (최근 20일)
미래반도체
254490
120봉
💬 미래반도체 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 15,740 | 20 | 0.13% | 15,680 | 16,030 | 15,250 | 33,659 |
| 2026-08-25 | 15,720 | 540 | 3.56% | 15,000 | 15,720 | 14,220 | 46,032 |
| 2026-08-24 | 15,180 | -130 | -0.85% | 15,370 | 15,740 | 15,080 | 55,206 |
| 2026-08-21 | 15,310 | -990 | -6.07% | 16,100 | 16,100 | 15,200 | 75,074 |
| 2026-08-20 | 16,300 | 590 | 3.76% | 16,150 | 16,430 | 15,900 | 59,612 |
| 2026-08-19 | 15,710 | -380 | -2.36% | 15,360 | 16,340 | 15,280 | 81,926 |
| 2026-08-18 | 16,090 | -970 | -5.69% | 17,280 | 17,340 | 15,900 | 128,457 |
| 2026-08-14 | 17,060 | -60 | -0.35% | 17,940 | 18,050 | 16,600 | 206,879 |
| 2026-08-13 | 17,120 | -1,370 | -7.41% | 18,900 | 20,000 | 16,910 | 335,451 |
| 2026-08-12 | 18,490 | 490 | 2.72% | 18,150 | 18,490 | 17,680 | 92,828 |
| 2026-08-11 | 18,000 | 760 | 4.41% | 17,240 | 18,070 | 16,850 | 117,697 |
| 2026-08-10 | 17,240 | 1,570 | 10.02% | 15,850 | 17,500 | 15,850 | 141,241 |
| 2026-08-07 | 15,670 | 10 | 0.06% | 15,660 | 16,300 | 15,210 | 113,136 |
| 2026-08-06 | 15,660 | -160 | -1.01% | 15,510 | 15,980 | 15,170 | 57,225 |
| 2026-08-05 | 15,820 | 990 | 6.68% | 15,720 | 16,130 | 15,210 | 115,633 |
| 2026-08-04 | 14,830 | 690 | 4.88% | 14,240 | 14,930 | 14,110 | 86,572 |
| 2026-08-03 | 14,140 | 430 | 3.14% | 13,600 | 14,620 | 13,300 | 126,679 |
| 2026-07-31 | 13,710 | 2,240 | 19.53% | 12,900 | 14,030 | 12,610 | 282,377 |
| 2026-07-30 | 11,470 | 160 | 1.41% | 10,900 | 12,000 | 10,900 | 69,703 |
| 2026-07-29 | 11,310 | -1,430 | -11.22% | 12,900 | 13,200 | 10,520 | 151,361 |