SG [255220] KOSDAQ
중견기업부
1,310 원
전일대비:
▲
94
(7.73%)
시가
1,333
고가
1,466
저가
1,264
거래량
6,919,129
거래대금
9,208 백만
시가총액
1,435 억
52주 최고
3,630
52주 최저
1,035
📈 주가 차트 (최근 20일)
SG
255220
120봉
💬 SG 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 1,310 | 94 | 7.73% | 1,333 | 1,466 | 1,264 | 6,919,129 |
| 2026-08-25 | 1,216 | 20 | 1.67% | 1,190 | 1,216 | 1,160 | 590,318 |
| 2026-08-24 | 1,196 | -33 | -2.69% | 1,258 | 1,275 | 1,166 | 568,388 |
| 2026-08-21 | 1,229 | -20 | -1.60% | 1,249 | 1,257 | 1,214 | 426,148 |
| 2026-08-20 | 1,249 | 4 | 0.32% | 1,245 | 1,264 | 1,239 | 559,680 |
| 2026-08-19 | 1,245 | -23 | -1.81% | 1,260 | 1,277 | 1,209 | 989,354 |
| 2026-08-18 | 1,268 | -82 | -6.07% | 1,350 | 1,354 | 1,251 | 739,152 |
| 2026-08-14 | 1,350 | -36 | -2.60% | 1,399 | 1,413 | 1,325 | 629,538 |
| 2026-08-13 | 1,386 | -30 | -2.12% | 1,450 | 1,455 | 1,386 | 561,201 |
| 2026-08-12 | 1,416 | -16 | -1.12% | 1,432 | 1,454 | 1,363 | 521,896 |
| 2026-08-11 | 1,432 | -41 | -2.78% | 1,471 | 1,515 | 1,413 | 864,086 |
| 2026-08-10 | 1,473 | 56 | 3.95% | 1,417 | 1,487 | 1,359 | 789,857 |
| 2026-08-07 | 1,417 | 40 | 2.90% | 1,367 | 1,418 | 1,367 | 697,207 |
| 2026-08-06 | 1,377 | 5 | 0.36% | 1,372 | 1,389 | 1,345 | 693,522 |
| 2026-08-05 | 1,372 | 35 | 2.62% | 1,338 | 1,397 | 1,335 | 1,049,939 |
| 2026-08-04 | 1,337 | 117 | 9.59% | 1,300 | 1,427 | 1,278 | 3,407,504 |
| 2026-08-03 | 1,220 | 35 | 2.95% | 1,185 | 1,243 | 1,132 | 761,998 |
| 2026-07-31 | 1,185 | 93 | 8.52% | 1,102 | 1,197 | 1,102 | 734,462 |
| 2026-07-30 | 1,092 | 11 | 1.02% | 1,091 | 1,126 | 1,075 | 679,528 |
| 2026-07-29 | 1,081 | -45 | -4.00% | 1,127 | 1,147 | 1,035 | 1,073,639 |