야스 [255440] KOSDAQ
벤처기업부
7,700 원
전일대비:
▲
270
(3.63%)
시가
7,430
고가
7,700
저가
7,250
거래량
105,155
거래대금
787 백만
시가총액
1,005 억
52주 최고
13,450
52주 최저
3,650
📈 주가 차트 (최근 20일)
야스
255440
120봉
💬 야스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 7,700 | 270 | 3.63% | 7,430 | 7,700 | 7,250 | 105,155 |
| 2026-08-25 | 7,430 | 310 | 4.35% | 7,120 | 7,530 | 6,930 | 124,527 |
| 2026-08-24 | 7,120 | -290 | -3.91% | 7,420 | 7,490 | 6,960 | 128,029 |
| 2026-08-21 | 7,410 | -120 | -1.59% | 7,520 | 7,740 | 7,350 | 181,122 |
| 2026-08-20 | 7,530 | -300 | -3.83% | 7,840 | 7,940 | 7,310 | 325,310 |
| 2026-08-19 | 7,830 | -660 | -7.77% | 8,200 | 8,660 | 7,790 | 392,509 |
| 2026-08-18 | 8,490 | 1,520 | 21.81% | 7,020 | 8,580 | 7,000 | 1,103,351 |
| 2026-08-14 | 6,970 | -10 | -0.14% | 6,960 | 7,350 | 6,900 | 268,217 |
| 2026-08-13 | 6,980 | -260 | -3.59% | 7,220 | 7,250 | 6,930 | 296,458 |
| 2026-08-12 | 7,240 | -260 | -3.47% | 7,490 | 7,490 | 6,850 | 387,202 |
| 2026-08-11 | 7,500 | 140 | 1.90% | 7,340 | 7,610 | 7,040 | 255,413 |
| 2026-08-10 | 7,360 | -640 | -8.00% | 8,000 | 8,010 | 7,305 | 649,331 |
| 2026-08-07 | 8,000 | 340 | 4.44% | 7,660 | 8,400 | 7,450 | 873,074 |
| 2026-08-06 | 7,660 | 920 | 13.65% | 6,690 | 7,700 | 6,510 | 693,012 |
| 2026-08-05 | 6,740 | 720 | 11.96% | 6,060 | 6,990 | 5,970 | 773,233 |
| 2026-08-04 | 6,020 | 120 | 2.03% | 6,070 | 6,200 | 5,710 | 596,267 |
| 2026-08-03 | 5,900 | 520 | 9.67% | 5,550 | 6,700 | 5,430 | 2,282,345 |
| 2026-07-31 | 5,380 | 415 | 8.36% | 4,965 | 5,750 | 4,705 | 4,491,976 |
| 2026-07-30 | 4,965 | 1,145 | 29.97% | 3,820 | 4,965 | 3,820 | 4,093,998 |
| 2026-07-29 | 3,820 | -1,390 | -26.68% | 4,000 | 4,270 | 3,650 | 2,684,131 |