케일럼 [258610] KOSDAQ
중견기업부
1,169 원
전일대비:
▲
21
(1.83%)
시가
1,135
고가
1,200
저가
1,135
거래량
14,333
거래대금
17 백만
시가총액
427 억
52주 최고
2,460
52주 최저
907
📈 주가 차트 (최근 20일)
케일럼
258610
120봉
💬 케일럼 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,169 | 21 | 1.83% | 1,135 | 1,200 | 1,135 | 14,333 |
| 2026-08-21 | 1,148 | -35 | -2.96% | 1,169 | 1,182 | 1,130 | 47,810 |
| 2026-08-20 | 1,183 | 19 | 1.63% | 1,169 | 1,195 | 1,165 | 43,720 |
| 2026-08-19 | 1,164 | 29 | 2.56% | 1,100 | 1,175 | 1,100 | 35,020 |
| 2026-08-18 | 1,135 | 47 | 4.32% | 1,062 | 1,187 | 1,062 | 50,860 |
| 2026-08-14 | 1,088 | 47 | 4.51% | 1,039 | 1,119 | 1,035 | 30,029 |
| 2026-08-13 | 1,041 | -29 | -2.71% | 1,061 | 1,095 | 1,019 | 68,248 |
| 2026-08-12 | 1,070 | -10 | -0.93% | 1,068 | 1,129 | 1,061 | 65,614 |
| 2026-08-11 | 1,080 | 24 | 2.27% | 1,135 | 1,135 | 1,039 | 21,670 |
| 2026-08-10 | 1,056 | -4 | -0.38% | 1,060 | 1,145 | 1,050 | 32,255 |
| 2026-08-07 | 1,060 | 60 | 6.00% | 1,016 | 1,062 | 995 | 16,351 |
| 2026-08-06 | 1,000 | 1 | 0.10% | 1,024 | 1,024 | 955 | 14,663 |
| 2026-08-05 | 999 | -16 | -1.58% | 1,035 | 1,035 | 980 | 33,805 |
| 2026-08-04 | 1,015 | 16 | 1.60% | 939 | 1,018 | 939 | 40,846 |
| 2026-08-03 | 999 | -19 | -1.87% | 1,025 | 1,025 | 952 | 69,894 |
| 2026-07-31 | 1,018 | 21 | 2.11% | 997 | 1,027 | 995 | 17,688 |
| 2026-07-30 | 997 | 48 | 5.06% | 949 | 1,019 | 946 | 16,760 |
| 2026-07-29 | 949 | -43 | -4.33% | 1,001 | 1,045 | 930 | 82,633 |
| 2026-07-28 | 992 | -58 | -5.52% | 1,044 | 1,044 | 992 | 36,979 |
| 2026-07-27 | 1,050 | -14 | -1.32% | 1,060 | 1,085 | 1,025 | 18,242 |