알리코제약 [260660] KOSDAQ
중견기업부
2,360 원
전일대비:
▼
130
(-5.22%)
시가
2,460
고가
2,460
저가
2,315
거래량
53,085
거래대금
125 백만
시가총액
362 억
52주 최고
5,760
52주 최저
2,150
📈 주가 차트 (최근 20일)
알리코제약
260660
120봉
💬 알리코제약 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,360 | -130 | -5.22% | 2,460 | 2,460 | 2,315 | 53,085 |
| 2026-08-20 | 2,490 | 0 | 0.00% | 2,470 | 2,530 | 2,400 | 16,925 |
| 2026-08-19 | 2,490 | 10 | 0.40% | 2,480 | 2,495 | 2,385 | 17,531 |
| 2026-08-18 | 2,480 | -65 | -2.55% | 2,525 | 2,570 | 2,430 | 18,563 |
| 2026-08-14 | 2,545 | 0 | 0.00% | 2,580 | 2,580 | 2,480 | 21,875 |
| 2026-08-13 | 2,545 | -75 | -2.86% | 2,605 | 2,650 | 2,545 | 19,418 |
| 2026-08-12 | 2,620 | 30 | 1.16% | 2,615 | 2,635 | 2,540 | 23,551 |
| 2026-08-11 | 2,590 | 35 | 1.37% | 2,555 | 2,615 | 2,525 | 31,727 |
| 2026-08-10 | 2,555 | 55 | 2.20% | 2,500 | 2,565 | 2,455 | 28,838 |
| 2026-08-07 | 2,500 | -10 | -0.40% | 2,565 | 2,565 | 2,465 | 9,990 |
| 2026-08-06 | 2,510 | 15 | 0.60% | 2,500 | 2,595 | 2,450 | 31,000 |
| 2026-08-05 | 2,495 | 10 | 0.40% | 2,485 | 2,510 | 2,465 | 13,864 |
| 2026-08-04 | 2,485 | 90 | 3.76% | 2,375 | 2,490 | 2,375 | 30,459 |
| 2026-08-03 | 2,395 | 30 | 1.27% | 2,360 | 2,415 | 2,350 | 22,104 |
| 2026-07-31 | 2,365 | 130 | 5.82% | 2,255 | 2,370 | 2,230 | 27,414 |
| 2026-07-30 | 2,235 | 55 | 2.52% | 2,165 | 2,360 | 2,150 | 55,256 |
| 2026-07-29 | 2,180 | -125 | -5.42% | 2,240 | 2,320 | 2,165 | 54,863 |
| 2026-07-28 | 2,305 | -45 | -1.91% | 2,310 | 2,355 | 2,220 | 30,073 |
| 2026-07-27 | 2,350 | 5 | 0.21% | 2,335 | 2,390 | 2,315 | 19,714 |
| 2026-07-24 | 2,345 | 0 | 0.00% | 2,350 | 2,360 | 2,270 | 20,777 |