덴티스 [261200] KOSDAQ
중견기업부
2,480 원
전일대비:
0
(0.00%)
시가
2,480
고가
2,595
저가
2,405
거래량
17,513
거래대금
43 백만
시가총액
392 억
52주 최고
6,140
52주 최저
2,125
📈 주가 차트 (최근 20일)
덴티스
261200
120봉
💬 덴티스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2,480 | 0 | 0.00% | 2,480 | 2,595 | 2,405 | 17,513 |
| 2026-08-21 | 2,480 | -25 | -1.00% | 2,550 | 2,550 | 2,370 | 42,100 |
| 2026-08-20 | 2,505 | 5 | 0.20% | 2,525 | 2,650 | 2,450 | 37,148 |
| 2026-08-19 | 2,500 | -10 | -0.40% | 2,445 | 2,555 | 2,390 | 36,835 |
| 2026-08-18 | 2,510 | -35 | -1.38% | 2,545 | 2,650 | 2,460 | 37,561 |
| 2026-08-14 | 2,545 | -35 | -1.36% | 2,585 | 2,625 | 2,420 | 99,355 |
| 2026-08-13 | 2,580 | -320 | -11.03% | 2,830 | 2,830 | 2,515 | 264,695 |
| 2026-08-12 | 2,900 | -95 | -3.17% | 2,995 | 3,050 | 2,815 | 102,518 |
| 2026-08-11 | 2,995 | 60 | 2.04% | 2,960 | 3,090 | 2,840 | 171,554 |
| 2026-08-10 | 2,935 | 30 | 1.03% | 2,905 | 2,945 | 2,775 | 160,124 |
| 2026-08-07 | 2,905 | 255 | 9.62% | 2,680 | 3,440 | 2,680 | 945,472 |
| 2026-08-06 | 2,650 | -5 | -0.19% | 2,635 | 2,685 | 2,610 | 9,543 |
| 2026-08-05 | 2,655 | 90 | 3.51% | 2,565 | 2,660 | 2,520 | 24,274 |
| 2026-08-04 | 2,565 | 55 | 2.19% | 2,470 | 2,570 | 2,470 | 13,234 |
| 2026-08-03 | 2,510 | 30 | 1.21% | 2,480 | 2,560 | 2,445 | 16,466 |
| 2026-07-31 | 2,480 | 5 | 0.20% | 2,370 | 2,515 | 2,370 | 21,828 |
| 2026-07-30 | 2,475 | -5 | -0.20% | 2,480 | 2,480 | 2,370 | 13,708 |
| 2026-07-29 | 2,480 | -5 | -0.20% | 2,500 | 2,505 | 2,310 | 16,487 |
| 2026-07-28 | 2,485 | -25 | -1.00% | 2,440 | 2,510 | 2,345 | 25,752 |
| 2026-07-27 | 2,510 | 15 | 0.60% | 2,495 | 2,520 | 2,420 | 15,875 |