아리바이오랩 [261780] KOSDAQ
기술성장기업부
2,450 원
전일대비:
▲
115
(4.93%)
시가
2,235
고가
2,460
저가
2,235
거래량
187,846
거래대금
445 백만
시가총액
709 억
52주 최고
6,720
52주 최저
1,824
📈 주가 차트 (최근 20일)
아리바이오랩
261780
120봉
💬 아리바이오랩 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 2,450 | 115 | 4.93% | 2,235 | 2,460 | 2,235 | 187,846 |
| 2026-08-24 | 2,335 | -95 | -3.91% | 2,365 | 2,480 | 2,000 | 693,169 |
| 2026-08-21 | 2,430 | -10 | -0.41% | 2,395 | 2,555 | 2,180 | 629,920 |
| 2026-08-20 | 2,440 | 215 | 9.66% | 2,445 | 2,680 | 2,225 | 689,063 |
| 2026-08-19 | 2,225 | -25 | -1.11% | 2,315 | 2,330 | 2,175 | 78,193 |
| 2026-08-18 | 2,250 | -105 | -4.46% | 2,355 | 2,355 | 2,245 | 157,796 |
| 2026-08-14 | 2,355 | -20 | -0.84% | 2,380 | 2,465 | 2,300 | 255,583 |
| 2026-08-13 | 2,375 | -70 | -2.86% | 2,450 | 2,490 | 2,365 | 166,146 |
| 2026-08-12 | 2,445 | -50 | -2.00% | 2,535 | 2,535 | 2,370 | 218,374 |
| 2026-08-11 | 2,495 | 85 | 3.53% | 2,405 | 2,550 | 2,320 | 244,655 |
| 2026-08-10 | 2,410 | 85 | 3.66% | 2,395 | 2,452 | 2,270 | 349,816 |
| 2026-08-07 | 2,325 | 200 | 9.41% | 2,125 | 2,340 | 2,120 | 382,551 |
| 2026-08-06 | 2,125 | 35 | 1.67% | 2,095 | 2,125 | 2,055 | 175,272 |
| 2026-08-05 | 2,090 | 25 | 1.21% | 2,100 | 2,140 | 2,050 | 255,557 |
| 2026-08-04 | 2,065 | 35 | 1.72% | 1,997 | 2,135 | 1,997 | 268,219 |
| 2026-08-03 | 2,030 | -55 | -2.64% | 2,065 | 2,145 | 2,000 | 319,514 |
| 2026-07-31 | 2,085 | 228 | 12.28% | 1,926 | 2,110 | 1,891 | 239,868 |
| 2026-07-30 | 1,857 | -109 | -5.54% | 1,877 | 1,978 | 1,824 | 292,258 |
| 2026-07-29 | 1,966 | -154 | -7.26% | 2,180 | 2,205 | 1,886 | 426,143 |
| 2026-07-28 | 2,120 | -130 | -5.78% | 2,230 | 2,450 | 2,115 | 286,109 |