덕우전자 [263600] KOSDAQ
중견기업부
3,495 원
전일대비:
▼
75
(-2.10%)
시가
3,565
고가
3,620
저가
3,495
거래량
16,843
거래대금
60 백만
시가총액
557 억
52주 최고
6,880
52주 최저
2,810
📈 주가 차트 (최근 20일)
덕우전자
263600
120봉
💬 덕우전자 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 3,495 | -75 | -2.10% | 3,565 | 3,620 | 3,495 | 16,843 |
| 2026-08-21 | 3,570 | -80 | -2.19% | 3,690 | 3,690 | 3,490 | 21,731 |
| 2026-08-20 | 3,650 | 0 | 0.00% | 3,775 | 3,775 | 3,500 | 26,857 |
| 2026-08-19 | 3,650 | -45 | -1.22% | 3,620 | 3,780 | 3,500 | 24,836 |
| 2026-08-18 | 3,695 | -235 | -5.98% | 3,930 | 3,930 | 3,625 | 50,637 |
| 2026-08-14 | 3,930 | 135 | 3.56% | 3,840 | 3,930 | 3,780 | 28,291 |
| 2026-08-13 | 3,795 | -110 | -2.82% | 3,905 | 3,920 | 3,740 | 51,274 |
| 2026-08-12 | 3,905 | -10 | -0.26% | 3,920 | 3,925 | 3,840 | 22,051 |
| 2026-08-11 | 3,915 | 75 | 1.95% | 3,890 | 3,925 | 3,770 | 28,880 |
| 2026-08-10 | 3,840 | 235 | 6.52% | 3,600 | 3,850 | 3,600 | 33,801 |
| 2026-08-07 | 3,605 | 35 | 0.98% | 3,590 | 3,620 | 3,540 | 18,803 |
| 2026-08-06 | 3,570 | 30 | 0.85% | 3,540 | 3,570 | 3,420 | 20,716 |
| 2026-08-05 | 3,540 | 145 | 4.27% | 3,405 | 3,555 | 3,395 | 39,297 |
| 2026-08-04 | 3,395 | 150 | 4.62% | 3,245 | 3,395 | 3,245 | 42,807 |
| 2026-08-03 | 3,245 | 155 | 5.02% | 3,080 | 3,285 | 3,045 | 32,415 |
| 2026-07-31 | 3,090 | 160 | 5.46% | 2,975 | 3,090 | 2,975 | 23,447 |
| 2026-07-30 | 2,930 | 35 | 1.21% | 2,900 | 3,035 | 2,870 | 12,404 |
| 2026-07-29 | 2,895 | -260 | -8.24% | 3,155 | 3,170 | 2,810 | 101,078 |
| 2026-07-28 | 3,155 | -85 | -2.62% | 3,215 | 3,220 | 3,025 | 25,746 |
| 2026-07-27 | 3,240 | 45 | 1.41% | 3,255 | 3,290 | 3,185 | 18,790 |