케어랩스 [263700] KOSDAQ
중견기업부
1,943 원
전일대비:
▲
32
(1.67%)
시가
1,821
고가
1,945
저가
1,821
거래량
19,931
거래대금
37 백만
시가총액
377 억
52주 최고
6,300
52주 최저
1,300
📈 주가 차트 (최근 20일)
케어랩스
263700
120봉
💬 케어랩스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 1,943 | 32 | 1.67% | 1,821 | 1,945 | 1,821 | 19,931 |
| 2026-08-24 | 1,911 | 1 | 0.05% | 1,930 | 1,972 | 1,866 | 28,048 |
| 2026-08-21 | 1,910 | 22 | 1.17% | 1,892 | 1,950 | 1,880 | 22,715 |
| 2026-08-20 | 1,888 | -3 | -0.16% | 1,900 | 1,997 | 1,888 | 13,992 |
| 2026-08-19 | 1,891 | -9 | -0.47% | 1,900 | 1,915 | 1,881 | 5,417 |
| 2026-08-18 | 1,900 | -26 | -1.35% | 1,926 | 2,000 | 1,882 | 23,023 |
| 2026-08-14 | 1,926 | -12 | -0.62% | 1,932 | 1,935 | 1,911 | 8,447 |
| 2026-08-13 | 1,938 | 17 | 0.88% | 1,921 | 1,963 | 1,913 | 6,675 |
| 2026-08-12 | 1,921 | -27 | -1.39% | 1,932 | 1,947 | 1,876 | 11,991 |
| 2026-08-11 | 1,948 | 22 | 1.14% | 1,908 | 1,976 | 1,851 | 12,482 |
| 2026-08-10 | 1,926 | 119 | 6.59% | 1,817 | 1,950 | 1,817 | 6,738 |
| 2026-08-07 | 1,807 | -18 | -0.99% | 1,866 | 1,866 | 1,787 | 9,138 |
| 2026-08-06 | 1,825 | -35 | -1.88% | 1,900 | 1,950 | 1,825 | 7,231 |
| 2026-08-05 | 1,860 | 72 | 4.03% | 1,800 | 1,950 | 1,800 | 11,611 |
| 2026-08-04 | 1,788 | 88 | 5.18% | 1,750 | 1,798 | 1,717 | 6,020 |
| 2026-08-03 | 1,700 | -50 | -2.86% | 1,750 | 1,795 | 1,678 | 47,192 |
| 2026-07-31 | 1,750 | 137 | 8.49% | 1,645 | 1,825 | 1,585 | 20,321 |
| 2026-07-30 | 1,613 | -28 | -1.71% | 1,300 | 1,750 | 1,300 | 71,419 |
| 2026-07-29 | 1,641 | -189 | -10.33% | 1,830 | 1,830 | 1,601 | 120,495 |
| 2026-07-28 | 1,830 | -70 | -3.68% | 1,927 | 1,932 | 1,735 | 41,083 |